Short selling detail for COOP on 2024-10-21

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
08:00:00 1 40 96 96
09:30:00 65 3676 94.39 95.48
09:45:00 89 3093 94.38 94.8399
10:00:00 142 4741 93.78 94.51
10:15:00 99 2113 94 94.32
10:30:00 112 2033 93.83 94.06
10:45:00 107 1479 93.74 93.9506
11:00:00 122 3693 93.46 93.88
11:15:00 83 1677 93.545 93.8399
11:30:00 198 8596 93.16 93.575
11:45:00 136 5467 93.1 93.51
12:00:00 154 2634 92.85 93.49
12:15:00 110 1184 92.83 93.005
12:30:00 147 3840 92.76 93.0693
12:45:00 133 2696 92.62 92.8193
13:00:00 150 2861 92.5 92.75
13:15:00 123 2623 92.4541 92.6809
13:30:00 99 1558 92.48 92.7
13:45:00 140 4531 92.44 92.975
14:00:00 97 1385 92.7 92.9627
14:15:00 146 2915 92.58 92.837
14:30:00 97 1280 92.65 92.785
14:45:00 98 2634 92.5 92.6682
15:00:00 160 2610 92.5486 92.77
15:15:00 127 2307 92.48 92.66
15:30:00 250 7069 92.39 92.5545
15:45:00 575 26945 91.87 92.5
16:00:00 4 271 91.91 91.93
16:30:00 1 1 92.7 92.7
17:00:00 1 162 91.93 91.93
18:45:00 1 5 92.5 92.5
19:45:00 1 2 92.5 92.5
08:00:00 1 40 96 96
09:30:00 65 3676 94.39 95.48
09:45:00 89 3093 94.38 94.8399
10:00:00 142 4741 93.78 94.51
10:15:00 99 2113 94 94.32
10:30:00 112 2033 93.83 94.06
10:45:00 107 1479 93.74 93.9506
11:00:00 122 3693 93.46 93.88
11:15:00 83 1677 93.545 93.8399
11:30:00 198 8596 93.16 93.575
11:45:00 136 5467 93.1 93.51
12:00:00 154 2634 92.85 93.49
12:15:00 110 1184 92.83 93.005
12:30:00 147 3840 92.76 93.0693
12:45:00 133 2696 92.62 92.8193
13:00:00 150 2861 92.5 92.75
13:15:00 123 2623 92.4541 92.6809
13:30:00 99 1558 92.48 92.7
13:45:00 140 4531 92.44 92.975
14:00:00 97 1385 92.7 92.9627
14:15:00 146 2915 92.58 92.837
14:30:00 97 1280 92.65 92.785
14:45:00 98 2634 92.5 92.6682
15:00:00 160 2610 92.5486 92.77
15:15:00 127 2307 92.48 92.66
15:30:00 250 7069 92.39 92.5545
15:45:00 575 26945 91.87 92.5
16:00:00 4 271 91.91 91.93
16:30:00 1 1 92.7 92.7
17:00:00 1 162 91.93 91.93
18:45:00 1 5 92.5 92.5
19:45:00 1 2 92.5 92.5

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
08:00:00	1	40	96	96
09:30:00	65	3676	94.39	95.48
09:45:00	89	3093	94.38	94.8399
10:00:00	142	4741	93.78	94.51
10:15:00	99	2113	94	94.32
10:30:00	112	2033	93.83	94.06
10:45:00	107	1479	93.74	93.9506
11:00:00	122	3693	93.46	93.88
11:15:00	83	1677	93.545	93.8399
11:30:00	198	8596	93.16	93.575
11:45:00	136	5467	93.1	93.51
12:00:00	154	2634	92.85	93.49
12:15:00	110	1184	92.83	93.005
12:30:00	147	3840	92.76	93.0693
12:45:00	133	2696	92.62	92.8193
13:00:00	150	2861	92.5	92.75
13:15:00	123	2623	92.4541	92.6809
13:30:00	99	1558	92.48	92.7
13:45:00	140	4531	92.44	92.975
14:00:00	97	1385	92.7	92.9627
14:15:00	146	2915	92.58	92.837
14:30:00	97	1280	92.65	92.785
14:45:00	98	2634	92.5	92.6682
15:00:00	160	2610	92.5486	92.77
15:15:00	127	2307	92.48	92.66
15:30:00	250	7069	92.39	92.5545
15:45:00	575	26945	91.87	92.5
16:00:00	4	271	91.91	91.93
16:30:00	1	1	92.7	92.7
17:00:00	1	162	91.93	91.93
18:45:00	1	5	92.5	92.5
19:45:00	1	2	92.5	92.5
08:00:00	1	40	96	96
09:30:00	65	3676	94.39	95.48
09:45:00	89	3093	94.38	94.8399
10:00:00	142	4741	93.78	94.51
10:15:00	99	2113	94	94.32
10:30:00	112	2033	93.83	94.06
10:45:00	107	1479	93.74	93.9506
11:00:00	122	3693	93.46	93.88
11:15:00	83	1677	93.545	93.8399
11:30:00	198	8596	93.16	93.575
11:45:00	136	5467	93.1	93.51
12:00:00	154	2634	92.85	93.49
12:15:00	110	1184	92.83	93.005
12:30:00	147	3840	92.76	93.0693
12:45:00	133	2696	92.62	92.8193
13:00:00	150	2861	92.5	92.75
13:15:00	123	2623	92.4541	92.6809
13:30:00	99	1558	92.48	92.7
13:45:00	140	4531	92.44	92.975
14:00:00	97	1385	92.7	92.9627
14:15:00	146	2915	92.58	92.837
14:30:00	97	1280	92.65	92.785
14:45:00	98	2634	92.5	92.6682
15:00:00	160	2610	92.5486	92.77
15:15:00	127	2307	92.48	92.66
15:30:00	250	7069	92.39	92.5545
15:45:00	575	26945	91.87	92.5
16:00:00	4	271	91.91	91.93
16:30:00	1	1	92.7	92.7
17:00:00	1	162	91.93	91.93
18:45:00	1	5	92.5	92.5
19:45:00	1	2	92.5	92.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.