Short selling detail for COOP on 2024-10-22

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
08:00:00 1 1 91.9 91.9
09:30:00 48 2169 91.385 91.98
09:45:00 85 3229 91.31 91.77
10:00:00 165 6086 90.95 91.48
10:15:00 89 3227 90.63 91.1239
10:30:00 118 6552 90.58 91.35
10:45:00 46 2438 91.28 91.64
11:00:00 98 1944 91.075 91.36
11:15:00 51 4465 91.2178 91.335
11:30:00 97 652 91.07 91.3499
11:45:00 75 1844 90.78 91.155
12:00:00 162 3189 90.75 90.965
12:15:00 101 1560 90.8584 91
12:30:00 76 1927 90.9286 91.11
12:45:00 57 2534 90.804 91.0348
13:00:00 100 2284 90.8273 90.99
13:15:00 80 1500 90.75 90.97
13:30:00 118 2509 90.73 90.8157
13:45:00 80 3722 90.71 90.88
14:00:00 144 6277 90.776 91.21
14:15:00 98 2026 90.96 91.11
14:30:00 103 2673 90.965 91.23
14:45:00 109 25147 90.98 91.14
15:00:00 129 2201 90.79 91.13
15:15:00 155 4803 90.76 91
15:30:00 213 6970 90.79 91.17
15:45:00 461 18936 90.68 91.23
16:00:00 7 673 91.06 95.61
16:15:00 1 59728 91.06 91.06
18:45:00 1 2 95.61 95.61
19:45:00 1 200 93.51 93.51
08:00:00 1 1 91.9 91.9
09:30:00 48 2169 91.385 91.98
09:45:00 85 3229 91.31 91.77
10:00:00 165 6086 90.95 91.48
10:15:00 89 3227 90.63 91.1239
10:30:00 118 6552 90.58 91.35
10:45:00 46 2438 91.28 91.64
11:00:00 98 1944 91.075 91.36
11:15:00 51 4465 91.2178 91.335
11:30:00 97 652 91.07 91.3499
11:45:00 75 1844 90.78 91.155
12:00:00 162 3189 90.75 90.965
12:15:00 101 1560 90.8584 91
12:30:00 76 1927 90.9286 91.11
12:45:00 57 2534 90.804 91.0348
13:00:00 100 2284 90.8273 90.99
13:15:00 80 1500 90.75 90.97
13:30:00 118 2509 90.73 90.8157
13:45:00 80 3722 90.71 90.88
14:00:00 144 6277 90.776 91.21
14:15:00 98 2026 90.96 91.11
14:30:00 103 2673 90.965 91.23
14:45:00 109 25147 90.98 91.14
15:00:00 129 2201 90.79 91.13
15:15:00 155 4803 90.76 91
15:30:00 213 6970 90.79 91.17
15:45:00 461 18936 90.68 91.23
16:00:00 7 673 91.06 95.61
16:15:00 1 59728 91.06 91.06
18:45:00 1 2 95.61 95.61
19:45:00 1 200 93.51 93.51

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
08:00:00	1	1	91.9	91.9
09:30:00	48	2169	91.385	91.98
09:45:00	85	3229	91.31	91.77
10:00:00	165	6086	90.95	91.48
10:15:00	89	3227	90.63	91.1239
10:30:00	118	6552	90.58	91.35
10:45:00	46	2438	91.28	91.64
11:00:00	98	1944	91.075	91.36
11:15:00	51	4465	91.2178	91.335
11:30:00	97	652	91.07	91.3499
11:45:00	75	1844	90.78	91.155
12:00:00	162	3189	90.75	90.965
12:15:00	101	1560	90.8584	91
12:30:00	76	1927	90.9286	91.11
12:45:00	57	2534	90.804	91.0348
13:00:00	100	2284	90.8273	90.99
13:15:00	80	1500	90.75	90.97
13:30:00	118	2509	90.73	90.8157
13:45:00	80	3722	90.71	90.88
14:00:00	144	6277	90.776	91.21
14:15:00	98	2026	90.96	91.11
14:30:00	103	2673	90.965	91.23
14:45:00	109	25147	90.98	91.14
15:00:00	129	2201	90.79	91.13
15:15:00	155	4803	90.76	91
15:30:00	213	6970	90.79	91.17
15:45:00	461	18936	90.68	91.23
16:00:00	7	673	91.06	95.61
16:15:00	1	59728	91.06	91.06
18:45:00	1	2	95.61	95.61
19:45:00	1	200	93.51	93.51
08:00:00	1	1	91.9	91.9
09:30:00	48	2169	91.385	91.98
09:45:00	85	3229	91.31	91.77
10:00:00	165	6086	90.95	91.48
10:15:00	89	3227	90.63	91.1239
10:30:00	118	6552	90.58	91.35
10:45:00	46	2438	91.28	91.64
11:00:00	98	1944	91.075	91.36
11:15:00	51	4465	91.2178	91.335
11:30:00	97	652	91.07	91.3499
11:45:00	75	1844	90.78	91.155
12:00:00	162	3189	90.75	90.965
12:15:00	101	1560	90.8584	91
12:30:00	76	1927	90.9286	91.11
12:45:00	57	2534	90.804	91.0348
13:00:00	100	2284	90.8273	90.99
13:15:00	80	1500	90.75	90.97
13:30:00	118	2509	90.73	90.8157
13:45:00	80	3722	90.71	90.88
14:00:00	144	6277	90.776	91.21
14:15:00	98	2026	90.96	91.11
14:30:00	103	2673	90.965	91.23
14:45:00	109	25147	90.98	91.14
15:00:00	129	2201	90.79	91.13
15:15:00	155	4803	90.76	91
15:30:00	213	6970	90.79	91.17
15:45:00	461	18936	90.68	91.23
16:00:00	7	673	91.06	95.61
16:15:00	1	59728	91.06	91.06
18:45:00	1	2	95.61	95.61
19:45:00	1	200	93.51	93.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.