Short selling detail for COOP on 2024-10-23

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
08:00:00 2 6 91.3 95.96
08:15:00 1 20 88.49 88.49
08:30:00 2 21 87.6978 88.49
08:45:00 1 3 88.4 88.4
09:30:00 252 19796 86.3948 90.355
09:45:00 642 34797 84.7452 87.3525
10:00:00 448 33399 85.405 86.405
10:15:00 238 12610 85.8677 86.65
10:30:00 358 30782 86 87
10:45:00 471 29523 86.265 87.86
11:00:00 387 22669 86.951 88.48
11:15:00 182 19629 87.38 88.83
11:30:00 182 8717 88.312 88.66
11:45:00 159 5646 88.42 88.6849
12:00:00 165 6645 87.53 88.6565
12:15:00 132 7503 87.5186 87.895
12:30:00 108 5418 87.25 87.6999
12:45:00 140 5182 86.99 87.66
13:00:00 192 7236 86.99 87.5355
13:15:00 265 10673 86.83 87.55
13:30:00 147 8654 86.69 87.2869
13:45:00 124 3874 86.68 86.9
14:00:00 252 10903 86.5425 86.83
14:15:00 191 3531 86.59 87.11
14:30:00 145 4510 86.8369 87.33
14:45:00 198 4668 86.92 87.3499
15:00:00 201 7046 86.95 87.592
15:15:00 222 8224 87.065 87.58
15:30:00 303 13341 87.015 87.3099
15:45:00 1241 51611 87.02 87.79
16:00:00 1 65 87.37 87.37
16:30:00 1 2 89.06 89.06
19:30:00 1 3 89 89
08:00:00 2 6 91.3 95.96
08:15:00 1 20 88.49 88.49
08:30:00 2 21 87.6978 88.49
08:45:00 1 3 88.4 88.4
09:30:00 252 19796 86.3948 90.355
09:45:00 642 34797 84.7452 87.3525
10:00:00 448 33399 85.405 86.405
10:15:00 238 12610 85.8677 86.65
10:30:00 358 30782 86 87
10:45:00 471 29523 86.265 87.86
11:00:00 387 22669 86.951 88.48
11:15:00 182 19629 87.38 88.83
11:30:00 182 8717 88.312 88.66
11:45:00 159 5646 88.42 88.6849
12:00:00 165 6645 87.53 88.6565
12:15:00 132 7503 87.5186 87.895
12:30:00 108 5418 87.25 87.6999
12:45:00 140 5182 86.99 87.66
13:00:00 192 7236 86.99 87.5355
13:15:00 265 10673 86.83 87.55
13:30:00 147 8654 86.69 87.2869
13:45:00 124 3874 86.68 86.9
14:00:00 252 10903 86.5425 86.83
14:15:00 191 3531 86.59 87.11
14:30:00 145 4510 86.8369 87.33
14:45:00 198 4668 86.92 87.3499
15:00:00 201 7046 86.95 87.592
15:15:00 222 8224 87.065 87.58
15:30:00 303 13341 87.015 87.3099
15:45:00 1241 51611 87.02 87.79
16:00:00 1 65 87.37 87.37
16:30:00 1 2 89.06 89.06
19:30:00 1 3 89 89

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
08:00:00	2	6	91.3	95.96
08:15:00	1	20	88.49	88.49
08:30:00	2	21	87.6978	88.49
08:45:00	1	3	88.4	88.4
09:30:00	252	19796	86.3948	90.355
09:45:00	642	34797	84.7452	87.3525
10:00:00	448	33399	85.405	86.405
10:15:00	238	12610	85.8677	86.65
10:30:00	358	30782	86	87
10:45:00	471	29523	86.265	87.86
11:00:00	387	22669	86.951	88.48
11:15:00	182	19629	87.38	88.83
11:30:00	182	8717	88.312	88.66
11:45:00	159	5646	88.42	88.6849
12:00:00	165	6645	87.53	88.6565
12:15:00	132	7503	87.5186	87.895
12:30:00	108	5418	87.25	87.6999
12:45:00	140	5182	86.99	87.66
13:00:00	192	7236	86.99	87.5355
13:15:00	265	10673	86.83	87.55
13:30:00	147	8654	86.69	87.2869
13:45:00	124	3874	86.68	86.9
14:00:00	252	10903	86.5425	86.83
14:15:00	191	3531	86.59	87.11
14:30:00	145	4510	86.8369	87.33
14:45:00	198	4668	86.92	87.3499
15:00:00	201	7046	86.95	87.592
15:15:00	222	8224	87.065	87.58
15:30:00	303	13341	87.015	87.3099
15:45:00	1241	51611	87.02	87.79
16:00:00	1	65	87.37	87.37
16:30:00	1	2	89.06	89.06
19:30:00	1	3	89	89
08:00:00	2	6	91.3	95.96
08:15:00	1	20	88.49	88.49
08:30:00	2	21	87.6978	88.49
08:45:00	1	3	88.4	88.4
09:30:00	252	19796	86.3948	90.355
09:45:00	642	34797	84.7452	87.3525
10:00:00	448	33399	85.405	86.405
10:15:00	238	12610	85.8677	86.65
10:30:00	358	30782	86	87
10:45:00	471	29523	86.265	87.86
11:00:00	387	22669	86.951	88.48
11:15:00	182	19629	87.38	88.83
11:30:00	182	8717	88.312	88.66
11:45:00	159	5646	88.42	88.6849
12:00:00	165	6645	87.53	88.6565
12:15:00	132	7503	87.5186	87.895
12:30:00	108	5418	87.25	87.6999
12:45:00	140	5182	86.99	87.66
13:00:00	192	7236	86.99	87.5355
13:15:00	265	10673	86.83	87.55
13:30:00	147	8654	86.69	87.2869
13:45:00	124	3874	86.68	86.9
14:00:00	252	10903	86.5425	86.83
14:15:00	191	3531	86.59	87.11
14:30:00	145	4510	86.8369	87.33
14:45:00	198	4668	86.92	87.3499
15:00:00	201	7046	86.95	87.592
15:15:00	222	8224	87.065	87.58
15:30:00	303	13341	87.015	87.3099
15:45:00	1241	51611	87.02	87.79
16:00:00	1	65	87.37	87.37
16:30:00	1	2	89.06	89.06
19:30:00	1	3	89	89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.