Short selling detail for COOP on 2024-10-24

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
08:00:00 1 10 87 87
09:30:00 118 7627 88.035 89.8
09:45:00 123 8996 88.51 89.81
10:00:00 234 25838 87.94 88.7999
10:15:00 253 8028 87.93 88.38
10:30:00 159 6289 87.78 88.02
10:45:00 114 4154 87.48 87.9342
11:00:00 161 5085 87.8086 88.3089
11:15:00 152 4316 88.13 88.33
11:30:00 153 6619 88.2517 88.695
11:45:00 96 4898 87.83 88.4147
12:00:00 103 4347 87.67 88.0161
12:15:00 135 3708 87.74 87.93
12:30:00 102 2936 87.755 88.075
12:45:00 105 3523 87.76 87.96
13:00:00 114 4434 87.87 88.165
13:15:00 125 4013 87.87 88.1686
13:30:00 103 3228 88.1098 88.31
13:45:00 118 4116 88.06 88.32
14:00:00 148 5151 87.98 88.2321
14:15:00 205 8402 88.1062 88.6332
14:30:00 154 8557 88.44 88.6475
14:45:00 144 4968 88.29 88.5744
15:00:00 182 7889 88.3974 88.65
15:15:00 264 13755 88.52 88.785
15:30:00 345 19088 88.49 88.82
15:45:00 553 32736 88.44 88.94
16:00:00 5 728 88.88 88.88
16:15:00 2 27 88.88 89.15
17:45:00 1 1 89.14 89.14
18:00:00 1 40 89.15 89.15
19:00:00 1 1 89.15 89.15
08:00:00 1 10 87 87
09:30:00 118 7627 88.035 89.8
09:45:00 123 8996 88.51 89.81
10:00:00 234 25838 87.94 88.7999
10:15:00 253 8028 87.93 88.38
10:30:00 159 6289 87.78 88.02
10:45:00 114 4154 87.48 87.9342
11:00:00 161 5085 87.8086 88.3089
11:15:00 152 4316 88.13 88.33
11:30:00 153 6619 88.2517 88.695
11:45:00 96 4898 87.83 88.4147
12:00:00 103 4347 87.67 88.0161
12:15:00 135 3708 87.74 87.93
12:30:00 102 2936 87.755 88.075
12:45:00 105 3523 87.76 87.96
13:00:00 114 4434 87.87 88.165
13:15:00 125 4013 87.87 88.1686
13:30:00 103 3228 88.1098 88.31
13:45:00 118 4116 88.06 88.32
14:00:00 148 5151 87.98 88.2321
14:15:00 205 8402 88.1062 88.6332
14:30:00 154 8557 88.44 88.6475
14:45:00 144 4968 88.29 88.5744
15:00:00 182 7889 88.3974 88.65
15:15:00 264 13755 88.52 88.785
15:30:00 345 19088 88.49 88.82
15:45:00 553 32736 88.44 88.94
16:00:00 5 728 88.88 88.88
16:15:00 2 27 88.88 89.15
17:45:00 1 1 89.14 89.14
18:00:00 1 40 89.15 89.15
19:00:00 1 1 89.15 89.15

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
08:00:00	1	10	87	87
09:30:00	118	7627	88.035	89.8
09:45:00	123	8996	88.51	89.81
10:00:00	234	25838	87.94	88.7999
10:15:00	253	8028	87.93	88.38
10:30:00	159	6289	87.78	88.02
10:45:00	114	4154	87.48	87.9342
11:00:00	161	5085	87.8086	88.3089
11:15:00	152	4316	88.13	88.33
11:30:00	153	6619	88.2517	88.695
11:45:00	96	4898	87.83	88.4147
12:00:00	103	4347	87.67	88.0161
12:15:00	135	3708	87.74	87.93
12:30:00	102	2936	87.755	88.075
12:45:00	105	3523	87.76	87.96
13:00:00	114	4434	87.87	88.165
13:15:00	125	4013	87.87	88.1686
13:30:00	103	3228	88.1098	88.31
13:45:00	118	4116	88.06	88.32
14:00:00	148	5151	87.98	88.2321
14:15:00	205	8402	88.1062	88.6332
14:30:00	154	8557	88.44	88.6475
14:45:00	144	4968	88.29	88.5744
15:00:00	182	7889	88.3974	88.65
15:15:00	264	13755	88.52	88.785
15:30:00	345	19088	88.49	88.82
15:45:00	553	32736	88.44	88.94
16:00:00	5	728	88.88	88.88
16:15:00	2	27	88.88	89.15
17:45:00	1	1	89.14	89.14
18:00:00	1	40	89.15	89.15
19:00:00	1	1	89.15	89.15
08:00:00	1	10	87	87
09:30:00	118	7627	88.035	89.8
09:45:00	123	8996	88.51	89.81
10:00:00	234	25838	87.94	88.7999
10:15:00	253	8028	87.93	88.38
10:30:00	159	6289	87.78	88.02
10:45:00	114	4154	87.48	87.9342
11:00:00	161	5085	87.8086	88.3089
11:15:00	152	4316	88.13	88.33
11:30:00	153	6619	88.2517	88.695
11:45:00	96	4898	87.83	88.4147
12:00:00	103	4347	87.67	88.0161
12:15:00	135	3708	87.74	87.93
12:30:00	102	2936	87.755	88.075
12:45:00	105	3523	87.76	87.96
13:00:00	114	4434	87.87	88.165
13:15:00	125	4013	87.87	88.1686
13:30:00	103	3228	88.1098	88.31
13:45:00	118	4116	88.06	88.32
14:00:00	148	5151	87.98	88.2321
14:15:00	205	8402	88.1062	88.6332
14:30:00	154	8557	88.44	88.6475
14:45:00	144	4968	88.29	88.5744
15:00:00	182	7889	88.3974	88.65
15:15:00	264	13755	88.52	88.785
15:30:00	345	19088	88.49	88.82
15:45:00	553	32736	88.44	88.94
16:00:00	5	728	88.88	88.88
16:15:00	2	27	88.88	89.15
17:45:00	1	1	89.14	89.14
18:00:00	1	40	89.15	89.15
19:00:00	1	1	89.15	89.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.