Short selling detail for COOP on 2024-10-25

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
08:00:00 1 1 89.15 89.15
08:45:00 1 5 89.85 89.85
09:30:00 27 1112 89.1 89.9999
09:45:00 52 6570 88.7765 89.22
10:00:00 82 3446 88.81 89.431
10:15:00 64 1411 88.65 89.21
10:30:00 106 5345 88.7 89.09
10:45:00 110 3813 88.77 89.075
11:00:00 143 7865 88.59 88.97
11:15:00 88 3769 88.72 89.02
11:30:00 74 1278 88.81 88.98
11:45:00 152 3356 88.83 89.06
12:00:00 48 1743 88.925 89.06
12:15:00 66 1011 88.925 89.13
12:30:00 102 3768 89.02 89.22
12:45:00 106 6597 88.91 89.21
13:00:00 149 6724 88.55 89.06
13:15:00 157 5783 88.01 88.81
13:30:00 138 9600 87.82 88.285
13:45:00 112 5211 87.76 88.0071
14:00:00 111 5102 87.75 87.955
14:15:00 77 1356 87.8634 88.355
14:30:00 106 2979 88.2345 88.42
14:45:00 122 1973 88.3 88.63
15:00:00 129 3248 88.25 88.61
15:15:00 133 3445 88.31 88.503
15:30:00 211 7790 88.32 88.61
15:45:00 536 19435 88.15 88.53
16:00:00 5 1339 88.52 88.52
16:15:00 1 23 88.52 88.52
16:30:00 1 13404 88.52 88.52
17:15:00 1 9 89.54 89.54
08:00:00 1 1 89.15 89.15
08:45:00 1 5 89.85 89.85
09:30:00 27 1112 89.1 89.9999
09:45:00 52 6570 88.7765 89.22
10:00:00 82 3446 88.81 89.431
10:15:00 64 1411 88.65 89.21
10:30:00 106 5345 88.7 89.09
10:45:00 110 3813 88.77 89.075
11:00:00 143 7865 88.59 88.97
11:15:00 88 3769 88.72 89.02
11:30:00 74 1278 88.81 88.98
11:45:00 152 3356 88.83 89.06
12:00:00 48 1743 88.925 89.06
12:15:00 66 1011 88.925 89.13
12:30:00 102 3768 89.02 89.22
12:45:00 106 6597 88.91 89.21
13:00:00 149 6724 88.55 89.06
13:15:00 157 5783 88.01 88.81
13:30:00 138 9600 87.82 88.285
13:45:00 112 5211 87.76 88.0071
14:00:00 111 5102 87.75 87.955
14:15:00 77 1356 87.8634 88.355
14:30:00 106 2979 88.2345 88.42
14:45:00 122 1973 88.3 88.63
15:00:00 129 3248 88.25 88.61
15:15:00 133 3445 88.31 88.503
15:30:00 211 7790 88.32 88.61
15:45:00 536 19435 88.15 88.53
16:00:00 5 1339 88.52 88.52
16:15:00 1 23 88.52 88.52
16:30:00 1 13404 88.52 88.52
17:15:00 1 9 89.54 89.54

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
08:00:00	1	1	89.15	89.15
08:45:00	1	5	89.85	89.85
09:30:00	27	1112	89.1	89.9999
09:45:00	52	6570	88.7765	89.22
10:00:00	82	3446	88.81	89.431
10:15:00	64	1411	88.65	89.21
10:30:00	106	5345	88.7	89.09
10:45:00	110	3813	88.77	89.075
11:00:00	143	7865	88.59	88.97
11:15:00	88	3769	88.72	89.02
11:30:00	74	1278	88.81	88.98
11:45:00	152	3356	88.83	89.06
12:00:00	48	1743	88.925	89.06
12:15:00	66	1011	88.925	89.13
12:30:00	102	3768	89.02	89.22
12:45:00	106	6597	88.91	89.21
13:00:00	149	6724	88.55	89.06
13:15:00	157	5783	88.01	88.81
13:30:00	138	9600	87.82	88.285
13:45:00	112	5211	87.76	88.0071
14:00:00	111	5102	87.75	87.955
14:15:00	77	1356	87.8634	88.355
14:30:00	106	2979	88.2345	88.42
14:45:00	122	1973	88.3	88.63
15:00:00	129	3248	88.25	88.61
15:15:00	133	3445	88.31	88.503
15:30:00	211	7790	88.32	88.61
15:45:00	536	19435	88.15	88.53
16:00:00	5	1339	88.52	88.52
16:15:00	1	23	88.52	88.52
16:30:00	1	13404	88.52	88.52
17:15:00	1	9	89.54	89.54
08:00:00	1	1	89.15	89.15
08:45:00	1	5	89.85	89.85
09:30:00	27	1112	89.1	89.9999
09:45:00	52	6570	88.7765	89.22
10:00:00	82	3446	88.81	89.431
10:15:00	64	1411	88.65	89.21
10:30:00	106	5345	88.7	89.09
10:45:00	110	3813	88.77	89.075
11:00:00	143	7865	88.59	88.97
11:15:00	88	3769	88.72	89.02
11:30:00	74	1278	88.81	88.98
11:45:00	152	3356	88.83	89.06
12:00:00	48	1743	88.925	89.06
12:15:00	66	1011	88.925	89.13
12:30:00	102	3768	89.02	89.22
12:45:00	106	6597	88.91	89.21
13:00:00	149	6724	88.55	89.06
13:15:00	157	5783	88.01	88.81
13:30:00	138	9600	87.82	88.285
13:45:00	112	5211	87.76	88.0071
14:00:00	111	5102	87.75	87.955
14:15:00	77	1356	87.8634	88.355
14:30:00	106	2979	88.2345	88.42
14:45:00	122	1973	88.3	88.63
15:00:00	129	3248	88.25	88.61
15:15:00	133	3445	88.31	88.503
15:30:00	211	7790	88.32	88.61
15:45:00	536	19435	88.15	88.53
16:00:00	5	1339	88.52	88.52
16:15:00	1	23	88.52	88.52
16:30:00	1	13404	88.52	88.52
17:15:00	1	9	89.54	89.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.