Short selling detail for COOP on 2024-10-28

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
09:30:00 40 2896 88.805 90.181
09:45:00 89 7338 89.82 91.14
10:00:00 85 3870 90.73 91.2
10:15:00 36 1088 90.82 91.06
10:30:00 132 9358 90.59 90.96
10:45:00 40 1396 90.49 90.8112
11:00:00 43 1249 90.475 90.63
11:15:00 49 2079 90.41 90.5884
11:30:00 56 2704 90.08 90.51
11:45:00 55 1681 90.065 90.32
12:00:00 52 1306 90.03 90.39
12:15:00 102 4193 90.2118 90.575
12:30:00 34 799 90.32 90.53
12:45:00 61 1432 90.31 90.535
13:00:00 61 1807 90.35 90.4741
13:15:00 97 1361 90.39 90.595
13:30:00 127 6198 90.55 90.95
13:45:00 90 4830 90.8665 90.9999
14:00:00 128 8816 90.58 91.02
14:15:00 83 2449 90.56 90.825
14:30:00 113 2235 90.585 90.735
14:45:00 148 2708 90.52 90.76
15:00:00 130 2890 90.6749 90.894
15:15:00 158 5225 90.7 91.11
15:30:00 172 8203 90.95 91.15
15:45:00 561 26063 90.86 91.45
16:00:00 1 71 91.47 91.47
16:30:00 1 33 91.47 91.47
17:00:00 1 2 92 92
17:30:00 1 14 92 92
17:45:00 1 3 91.97 91.97
09:30:00 40 2896 88.805 90.181
09:45:00 89 7338 89.82 91.14
10:00:00 85 3870 90.73 91.2
10:15:00 36 1088 90.82 91.06
10:30:00 132 9358 90.59 90.96
10:45:00 40 1396 90.49 90.8112
11:00:00 43 1249 90.475 90.63
11:15:00 49 2079 90.41 90.5884
11:30:00 56 2704 90.08 90.51
11:45:00 55 1681 90.065 90.32
12:00:00 52 1306 90.03 90.39
12:15:00 102 4193 90.2118 90.575
12:30:00 34 799 90.32 90.53
12:45:00 61 1432 90.31 90.535
13:00:00 61 1807 90.35 90.4741
13:15:00 97 1361 90.39 90.595
13:30:00 127 6198 90.55 90.95
13:45:00 90 4830 90.8665 90.9999
14:00:00 128 8816 90.58 91.02
14:15:00 83 2449 90.56 90.825
14:30:00 113 2235 90.585 90.735
14:45:00 148 2708 90.52 90.76
15:00:00 130 2890 90.6749 90.894
15:15:00 158 5225 90.7 91.11
15:30:00 172 8203 90.95 91.15
15:45:00 561 26063 90.86 91.45
16:00:00 1 71 91.47 91.47
16:30:00 1 33 91.47 91.47
17:00:00 1 2 92 92
17:30:00 1 14 92 92
17:45:00 1 3 91.97 91.97

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
09:30:00	40	2896	88.805	90.181
09:45:00	89	7338	89.82	91.14
10:00:00	85	3870	90.73	91.2
10:15:00	36	1088	90.82	91.06
10:30:00	132	9358	90.59	90.96
10:45:00	40	1396	90.49	90.8112
11:00:00	43	1249	90.475	90.63
11:15:00	49	2079	90.41	90.5884
11:30:00	56	2704	90.08	90.51
11:45:00	55	1681	90.065	90.32
12:00:00	52	1306	90.03	90.39
12:15:00	102	4193	90.2118	90.575
12:30:00	34	799	90.32	90.53
12:45:00	61	1432	90.31	90.535
13:00:00	61	1807	90.35	90.4741
13:15:00	97	1361	90.39	90.595
13:30:00	127	6198	90.55	90.95
13:45:00	90	4830	90.8665	90.9999
14:00:00	128	8816	90.58	91.02
14:15:00	83	2449	90.56	90.825
14:30:00	113	2235	90.585	90.735
14:45:00	148	2708	90.52	90.76
15:00:00	130	2890	90.6749	90.894
15:15:00	158	5225	90.7	91.11
15:30:00	172	8203	90.95	91.15
15:45:00	561	26063	90.86	91.45
16:00:00	1	71	91.47	91.47
16:30:00	1	33	91.47	91.47
17:00:00	1	2	92	92
17:30:00	1	14	92	92
17:45:00	1	3	91.97	91.97
09:30:00	40	2896	88.805	90.181
09:45:00	89	7338	89.82	91.14
10:00:00	85	3870	90.73	91.2
10:15:00	36	1088	90.82	91.06
10:30:00	132	9358	90.59	90.96
10:45:00	40	1396	90.49	90.8112
11:00:00	43	1249	90.475	90.63
11:15:00	49	2079	90.41	90.5884
11:30:00	56	2704	90.08	90.51
11:45:00	55	1681	90.065	90.32
12:00:00	52	1306	90.03	90.39
12:15:00	102	4193	90.2118	90.575
12:30:00	34	799	90.32	90.53
12:45:00	61	1432	90.31	90.535
13:00:00	61	1807	90.35	90.4741
13:15:00	97	1361	90.39	90.595
13:30:00	127	6198	90.55	90.95
13:45:00	90	4830	90.8665	90.9999
14:00:00	128	8816	90.58	91.02
14:15:00	83	2449	90.56	90.825
14:30:00	113	2235	90.585	90.735
14:45:00	148	2708	90.52	90.76
15:00:00	130	2890	90.6749	90.894
15:15:00	158	5225	90.7	91.11
15:30:00	172	8203	90.95	91.15
15:45:00	561	26063	90.86	91.45
16:00:00	1	71	91.47	91.47
16:30:00	1	33	91.47	91.47
17:00:00	1	2	92	92
17:30:00	1	14	92	92
17:45:00	1	3	91.97	91.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.