Short selling detail for COOP on 2024-10-29

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
09:30:00 23 1492 90.16 90.7816
09:45:00 19 662 90.22 90.5191
10:00:00 34 1300 90.24 90.47
10:15:00 57 2309 90.29 90.655
10:30:00 45 1439 90.45 90.795
10:45:00 52 1424 90.6716 90.87
11:00:00 57 1575 90.47 90.88
11:15:00 29 365 90.6273 90.8409
11:30:00 42 989 90.485 90.79
11:45:00 35 908 90.4989 90.68
12:00:00 65 3160 90.45 90.59
12:15:00 68 2623 90.37 90.56
12:30:00 44 2051 90.3951 90.53
12:45:00 39 526 90.4542 90.65
13:00:00 43 1170 90.61 90.75
13:15:00 51 1683 90.6102 90.78
13:30:00 68 2178 90.47 90.6589
13:45:00 52 1385 90.5411 90.765
14:00:00 76 2964 90.7897 91.065
14:15:00 118 6677 90.95 91.14
14:30:00 99 4228 91.1072 91.55
14:45:00 107 4481 91.33 91.55
15:00:00 98 2404 91.32 91.58
15:15:00 96 2205 90.855 91.3471
15:30:00 145 2703 90.52 91.05
15:45:00 465 15432 90.53 91.24
16:00:00 1 777 91.16 91.16
09:30:00 23 1492 90.16 90.7816
09:45:00 19 662 90.22 90.5191
10:00:00 34 1300 90.24 90.47
10:15:00 57 2309 90.29 90.655
10:30:00 45 1439 90.45 90.795
10:45:00 52 1424 90.6716 90.87
11:00:00 57 1575 90.47 90.88
11:15:00 29 365 90.6273 90.8409
11:30:00 42 989 90.485 90.79
11:45:00 35 908 90.4989 90.68
12:00:00 65 3160 90.45 90.59
12:15:00 68 2623 90.37 90.56
12:30:00 44 2051 90.3951 90.53
12:45:00 39 526 90.4542 90.65
13:00:00 43 1170 90.61 90.75
13:15:00 51 1683 90.6102 90.78
13:30:00 68 2178 90.47 90.6589
13:45:00 52 1385 90.5411 90.765
14:00:00 76 2964 90.7897 91.065
14:15:00 118 6677 90.95 91.14
14:30:00 99 4228 91.1072 91.55
14:45:00 107 4481 91.33 91.55
15:00:00 98 2404 91.32 91.58
15:15:00 96 2205 90.855 91.3471
15:30:00 145 2703 90.52 91.05
15:45:00 465 15432 90.53 91.24
16:00:00 1 777 91.16 91.16

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
09:30:00	23	1492	90.16	90.7816
09:45:00	19	662	90.22	90.5191
10:00:00	34	1300	90.24	90.47
10:15:00	57	2309	90.29	90.655
10:30:00	45	1439	90.45	90.795
10:45:00	52	1424	90.6716	90.87
11:00:00	57	1575	90.47	90.88
11:15:00	29	365	90.6273	90.8409
11:30:00	42	989	90.485	90.79
11:45:00	35	908	90.4989	90.68
12:00:00	65	3160	90.45	90.59
12:15:00	68	2623	90.37	90.56
12:30:00	44	2051	90.3951	90.53
12:45:00	39	526	90.4542	90.65
13:00:00	43	1170	90.61	90.75
13:15:00	51	1683	90.6102	90.78
13:30:00	68	2178	90.47	90.6589
13:45:00	52	1385	90.5411	90.765
14:00:00	76	2964	90.7897	91.065
14:15:00	118	6677	90.95	91.14
14:30:00	99	4228	91.1072	91.55
14:45:00	107	4481	91.33	91.55
15:00:00	98	2404	91.32	91.58
15:15:00	96	2205	90.855	91.3471
15:30:00	145	2703	90.52	91.05
15:45:00	465	15432	90.53	91.24
16:00:00	1	777	91.16	91.16
09:30:00	23	1492	90.16	90.7816
09:45:00	19	662	90.22	90.5191
10:00:00	34	1300	90.24	90.47
10:15:00	57	2309	90.29	90.655
10:30:00	45	1439	90.45	90.795
10:45:00	52	1424	90.6716	90.87
11:00:00	57	1575	90.47	90.88
11:15:00	29	365	90.6273	90.8409
11:30:00	42	989	90.485	90.79
11:45:00	35	908	90.4989	90.68
12:00:00	65	3160	90.45	90.59
12:15:00	68	2623	90.37	90.56
12:30:00	44	2051	90.3951	90.53
12:45:00	39	526	90.4542	90.65
13:00:00	43	1170	90.61	90.75
13:15:00	51	1683	90.6102	90.78
13:30:00	68	2178	90.47	90.6589
13:45:00	52	1385	90.5411	90.765
14:00:00	76	2964	90.7897	91.065
14:15:00	118	6677	90.95	91.14
14:30:00	99	4228	91.1072	91.55
14:45:00	107	4481	91.33	91.55
15:00:00	98	2404	91.32	91.58
15:15:00	96	2205	90.855	91.3471
15:30:00	145	2703	90.52	91.05
15:45:00	465	15432	90.53	91.24
16:00:00	1	777	91.16	91.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.