Short selling detail for COOP on 2024-10-30

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
08:45:00 1 1 91.54 91.54
09:30:00 19 132 91.015 91.6868
09:45:00 51 1199 91.45 91.985
10:00:00 67 1646 91.78 91.985
10:15:00 23 447 91.675 91.87
10:30:00 36 1032 91.035 91.665
10:45:00 37 871 90.69 91.2186
11:00:00 65 989 90.695 91
11:15:00 40 713 90.77 90.9854
11:30:00 53 1229 90.8437 91.11
11:45:00 52 469 90.9039 91.124
12:00:00 39 221 90.7 91.0181
12:15:00 40 502 90.7504 90.905
12:30:00 45 769 90.695 90.95
12:45:00 31 565 90.86 91.12
13:00:00 39 872 90.98 91.465
13:15:00 32 935 91.25 91.42
13:30:00 51 812 91.03 91.3
13:45:00 29 330 91.085 91.22
14:00:00 32 682 91.0689 91.35
14:15:00 38 470 91.19 91.33
14:30:00 55 2816 90.935 91.2546
14:45:00 30 389 91.02 91.25
15:00:00 49 645 90.81 91.07
15:15:00 62 881 90.79 90.955
15:30:00 74 1264 90.89 91.03
15:45:00 285 13408 90.52 90.9363
16:00:00 2 485 90.52 90.52
08:45:00 1 1 91.54 91.54
09:30:00 19 132 91.015 91.6868
09:45:00 51 1199 91.45 91.985
10:00:00 67 1646 91.78 91.985
10:15:00 23 447 91.675 91.87
10:30:00 36 1032 91.035 91.665
10:45:00 37 871 90.69 91.2186
11:00:00 65 989 90.695 91
11:15:00 40 713 90.77 90.9854
11:30:00 53 1229 90.8437 91.11
11:45:00 52 469 90.9039 91.124
12:00:00 39 221 90.7 91.0181
12:15:00 40 502 90.7504 90.905
12:30:00 45 769 90.695 90.95
12:45:00 31 565 90.86 91.12
13:00:00 39 872 90.98 91.465
13:15:00 32 935 91.25 91.42
13:30:00 51 812 91.03 91.3
13:45:00 29 330 91.085 91.22
14:00:00 32 682 91.0689 91.35
14:15:00 38 470 91.19 91.33
14:30:00 55 2816 90.935 91.2546
14:45:00 30 389 91.02 91.25
15:00:00 49 645 90.81 91.07
15:15:00 62 881 90.79 90.955
15:30:00 74 1264 90.89 91.03
15:45:00 285 13408 90.52 90.9363
16:00:00 2 485 90.52 90.52

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
08:45:00	1	1	91.54	91.54
09:30:00	19	132	91.015	91.6868
09:45:00	51	1199	91.45	91.985
10:00:00	67	1646	91.78	91.985
10:15:00	23	447	91.675	91.87
10:30:00	36	1032	91.035	91.665
10:45:00	37	871	90.69	91.2186
11:00:00	65	989	90.695	91
11:15:00	40	713	90.77	90.9854
11:30:00	53	1229	90.8437	91.11
11:45:00	52	469	90.9039	91.124
12:00:00	39	221	90.7	91.0181
12:15:00	40	502	90.7504	90.905
12:30:00	45	769	90.695	90.95
12:45:00	31	565	90.86	91.12
13:00:00	39	872	90.98	91.465
13:15:00	32	935	91.25	91.42
13:30:00	51	812	91.03	91.3
13:45:00	29	330	91.085	91.22
14:00:00	32	682	91.0689	91.35
14:15:00	38	470	91.19	91.33
14:30:00	55	2816	90.935	91.2546
14:45:00	30	389	91.02	91.25
15:00:00	49	645	90.81	91.07
15:15:00	62	881	90.79	90.955
15:30:00	74	1264	90.89	91.03
15:45:00	285	13408	90.52	90.9363
16:00:00	2	485	90.52	90.52
08:45:00	1	1	91.54	91.54
09:30:00	19	132	91.015	91.6868
09:45:00	51	1199	91.45	91.985
10:00:00	67	1646	91.78	91.985
10:15:00	23	447	91.675	91.87
10:30:00	36	1032	91.035	91.665
10:45:00	37	871	90.69	91.2186
11:00:00	65	989	90.695	91
11:15:00	40	713	90.77	90.9854
11:30:00	53	1229	90.8437	91.11
11:45:00	52	469	90.9039	91.124
12:00:00	39	221	90.7	91.0181
12:15:00	40	502	90.7504	90.905
12:30:00	45	769	90.695	90.95
12:45:00	31	565	90.86	91.12
13:00:00	39	872	90.98	91.465
13:15:00	32	935	91.25	91.42
13:30:00	51	812	91.03	91.3
13:45:00	29	330	91.085	91.22
14:00:00	32	682	91.0689	91.35
14:15:00	38	470	91.19	91.33
14:30:00	55	2816	90.935	91.2546
14:45:00	30	389	91.02	91.25
15:00:00	49	645	90.81	91.07
15:15:00	62	881	90.79	90.955
15:30:00	74	1264	90.89	91.03
15:45:00	285	13408	90.52	90.9363
16:00:00	2	485	90.52	90.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.