Short selling detail for COOP on 2024-10-31

Stock Name	Mr. Cooper Group Inc
Ticker	COOP(USD) NASDAQ

Time Number of Short Trades Number of COOP Shares Shorted Lowest COOP Selling Price Highest COOP Selling Price
09:30:00 24 1388 90.41 91.18
09:45:00 22 693 90.37 91.14
10:00:00 25 769 90.25 90.605
10:15:00 31 1162 89.9 90.4175
10:30:00 36 905 89.59 90.0599
10:45:00 53 1845 89.48 89.76
11:00:00 68 1468 89.2089 89.4941
11:15:00 63 543 89.19 89.49
11:30:00 65 564 89.3 89.56
11:45:00 62 660 89.36 89.641
12:00:00 66 771 89.38 89.6
12:15:00 62 663 89.55 89.8346
12:30:00 49 519 89.47 89.7852
12:45:00 39 869 89.43 89.6299
13:00:00 51 962 89.45 89.67
13:15:00 44 1039 89.55 89.79
13:30:00 44 1113 89.35 89.5358
13:45:00 39 623 89.37 89.4437
14:00:00 64 2299 89.265 89.4705
14:15:00 46 1079 89.4 89.509
14:30:00 72 1934 89.2 89.5099
14:45:00 61 1503 89.155 89.72
15:00:00 62 1187 89.45 89.8625
15:15:00 90 2562 89.5 89.745
15:30:00 90 1683 89 89.5798
15:45:00 237 10175 88.51 89.0378
16:00:00 4 1319 88.55 88.55
16:15:00 1 4 88.55 88.55
09:30:00 24 1388 90.41 91.18
09:45:00 22 693 90.37 91.14
10:00:00 25 769 90.25 90.605
10:15:00 31 1162 89.9 90.4175
10:30:00 36 905 89.59 90.0599
10:45:00 53 1845 89.48 89.76
11:00:00 68 1468 89.2089 89.4941
11:15:00 63 543 89.19 89.49
11:30:00 65 564 89.3 89.56
11:45:00 62 660 89.36 89.641
12:00:00 66 771 89.38 89.6
12:15:00 62 663 89.55 89.8346
12:30:00 49 519 89.47 89.7852
12:45:00 39 869 89.43 89.6299
13:00:00 51 962 89.45 89.67
13:15:00 44 1039 89.55 89.79
13:30:00 44 1113 89.35 89.5358
13:45:00 39 623 89.37 89.4437
14:00:00 64 2299 89.265 89.4705
14:15:00 46 1079 89.4 89.509
14:30:00 72 1934 89.2 89.5099
14:45:00 61 1503 89.155 89.72
15:00:00 62 1187 89.45 89.8625
15:15:00 90 2562 89.5 89.745
15:30:00 90 1683 89 89.5798
15:45:00 237 10175 88.51 89.0378
16:00:00 4 1319 88.55 88.55
16:15:00 1 4 88.55 88.55

Time	Number of Short Trades	Number of COOP Shares Shorted	Lowest COOP Selling Price	Highest COOP Selling Price
09:30:00	24	1388	90.41	91.18
09:45:00	22	693	90.37	91.14
10:00:00	25	769	90.25	90.605
10:15:00	31	1162	89.9	90.4175
10:30:00	36	905	89.59	90.0599
10:45:00	53	1845	89.48	89.76
11:00:00	68	1468	89.2089	89.4941
11:15:00	63	543	89.19	89.49
11:30:00	65	564	89.3	89.56
11:45:00	62	660	89.36	89.641
12:00:00	66	771	89.38	89.6
12:15:00	62	663	89.55	89.8346
12:30:00	49	519	89.47	89.7852
12:45:00	39	869	89.43	89.6299
13:00:00	51	962	89.45	89.67
13:15:00	44	1039	89.55	89.79
13:30:00	44	1113	89.35	89.5358
13:45:00	39	623	89.37	89.4437
14:00:00	64	2299	89.265	89.4705
14:15:00	46	1079	89.4	89.509
14:30:00	72	1934	89.2	89.5099
14:45:00	61	1503	89.155	89.72
15:00:00	62	1187	89.45	89.8625
15:15:00	90	2562	89.5	89.745
15:30:00	90	1683	89	89.5798
15:45:00	237	10175	88.51	89.0378
16:00:00	4	1319	88.55	88.55
16:15:00	1	4	88.55	88.55
09:30:00	24	1388	90.41	91.18
09:45:00	22	693	90.37	91.14
10:00:00	25	769	90.25	90.605
10:15:00	31	1162	89.9	90.4175
10:30:00	36	905	89.59	90.0599
10:45:00	53	1845	89.48	89.76
11:00:00	68	1468	89.2089	89.4941
11:15:00	63	543	89.19	89.49
11:30:00	65	564	89.3	89.56
11:45:00	62	660	89.36	89.641
12:00:00	66	771	89.38	89.6
12:15:00	62	663	89.55	89.8346
12:30:00	49	519	89.47	89.7852
12:45:00	39	869	89.43	89.6299
13:00:00	51	962	89.45	89.67
13:15:00	44	1039	89.55	89.79
13:30:00	44	1113	89.35	89.5358
13:45:00	39	623	89.37	89.4437
14:00:00	64	2299	89.265	89.4705
14:15:00	46	1079	89.4	89.509
14:30:00	72	1934	89.2	89.5099
14:45:00	61	1503	89.155	89.72
15:00:00	62	1187	89.45	89.8625
15:15:00	90	2562	89.5	89.745
15:30:00	90	1683	89	89.5798
15:45:00	237	10175	88.51	89.0378
16:00:00	4	1319	88.55	88.55
16:15:00	1	4	88.55	88.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.