Short selling detail for COR on 2024-10-17

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
08:15:00 1 1 244.99 244.99
09:30:00 102 6433 233.79 236.46
09:45:00 186 9293 234.98 235.88
10:00:00 162 6857 235.23 236.401
10:15:00 205 6786 236.02 236.49
10:30:00 164 8284 235.61 236.355
10:45:00 213 10809 235.73 236.4
11:00:00 257 12247 235.52 236.086
11:15:00 255 14519 235.918 236.68
11:30:00 168 9461 236.14 236.7
11:45:00 127 6020 235.49 236.178
12:00:00 131 3412 235.3 235.74
12:15:00 133 4178 235.21 235.55
12:30:00 121 3684 235.39 235.83
12:45:00 152 11305 235.618 235.974
13:00:00 96 2864 235.52 235.85
13:15:00 96 2727 235.28 235.618
13:30:00 119 4193 235.35 235.84
13:45:00 156 4365 235.661 235.91
14:00:00 172 7512 235.23 235.775
14:15:00 201 9269 235.27 235.56
14:30:00 176 6062 235.275 235.65
14:45:00 244 9405 235.41 236.03
15:00:00 177 7201 235.86 236.1
15:15:00 214 7302 235.77 236.065
15:30:00 341 10170 235.79 236.11
15:45:00 882 50874 235.45 235.988
16:00:00 20 8758 235.64 235.64
08:15:00 1 1 244.99 244.99
09:30:00 102 6433 233.79 236.46
09:45:00 186 9293 234.98 235.88
10:00:00 162 6857 235.23 236.401
10:15:00 205 6786 236.02 236.49
10:30:00 164 8284 235.61 236.355
10:45:00 213 10809 235.73 236.4
11:00:00 257 12247 235.52 236.086
11:15:00 255 14519 235.918 236.68
11:30:00 168 9461 236.14 236.7
11:45:00 127 6020 235.49 236.178
12:00:00 131 3412 235.3 235.74
12:15:00 133 4178 235.21 235.55
12:30:00 121 3684 235.39 235.83
12:45:00 152 11305 235.618 235.974
13:00:00 96 2864 235.52 235.85
13:15:00 96 2727 235.28 235.618
13:30:00 119 4193 235.35 235.84
13:45:00 156 4365 235.661 235.91
14:00:00 172 7512 235.23 235.775
14:15:00 201 9269 235.27 235.56
14:30:00 176 6062 235.275 235.65
14:45:00 244 9405 235.41 236.03
15:00:00 177 7201 235.86 236.1
15:15:00 214 7302 235.77 236.065
15:30:00 341 10170 235.79 236.11
15:45:00 882 50874 235.45 235.988
16:00:00 20 8758 235.64 235.64

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
08:15:00	1	1	244.99	244.99
09:30:00	102	6433	233.79	236.46
09:45:00	186	9293	234.98	235.88
10:00:00	162	6857	235.23	236.401
10:15:00	205	6786	236.02	236.49
10:30:00	164	8284	235.61	236.355
10:45:00	213	10809	235.73	236.4
11:00:00	257	12247	235.52	236.086
11:15:00	255	14519	235.918	236.68
11:30:00	168	9461	236.14	236.7
11:45:00	127	6020	235.49	236.178
12:00:00	131	3412	235.3	235.74
12:15:00	133	4178	235.21	235.55
12:30:00	121	3684	235.39	235.83
12:45:00	152	11305	235.618	235.974
13:00:00	96	2864	235.52	235.85
13:15:00	96	2727	235.28	235.618
13:30:00	119	4193	235.35	235.84
13:45:00	156	4365	235.661	235.91
14:00:00	172	7512	235.23	235.775
14:15:00	201	9269	235.27	235.56
14:30:00	176	6062	235.275	235.65
14:45:00	244	9405	235.41	236.03
15:00:00	177	7201	235.86	236.1
15:15:00	214	7302	235.77	236.065
15:30:00	341	10170	235.79	236.11
15:45:00	882	50874	235.45	235.988
16:00:00	20	8758	235.64	235.64
08:15:00	1	1	244.99	244.99
09:30:00	102	6433	233.79	236.46
09:45:00	186	9293	234.98	235.88
10:00:00	162	6857	235.23	236.401
10:15:00	205	6786	236.02	236.49
10:30:00	164	8284	235.61	236.355
10:45:00	213	10809	235.73	236.4
11:00:00	257	12247	235.52	236.086
11:15:00	255	14519	235.918	236.68
11:30:00	168	9461	236.14	236.7
11:45:00	127	6020	235.49	236.178
12:00:00	131	3412	235.3	235.74
12:15:00	133	4178	235.21	235.55
12:30:00	121	3684	235.39	235.83
12:45:00	152	11305	235.618	235.974
13:00:00	96	2864	235.52	235.85
13:15:00	96	2727	235.28	235.618
13:30:00	119	4193	235.35	235.84
13:45:00	156	4365	235.661	235.91
14:00:00	172	7512	235.23	235.775
14:15:00	201	9269	235.27	235.56
14:30:00	176	6062	235.275	235.65
14:45:00	244	9405	235.41	236.03
15:00:00	177	7201	235.86	236.1
15:15:00	214	7302	235.77	236.065
15:30:00	341	10170	235.79	236.11
15:45:00	882	50874	235.45	235.988
16:00:00	20	8758	235.64	235.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.