Short selling detail for COR on 2024-10-18

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
09:30:00 96 14292 235.335 236.81
09:45:00 104 3763 234.9 235.77
10:00:00 182 6321 234.86 235.47
10:15:00 142 4641 235.02 235.7
10:30:00 152 3875 235.374 236.52
10:45:00 186 6249 236.223 236.82
11:00:00 169 3500 235.56 236.582
11:15:00 213 7001 235.72 236.24
11:30:00 139 2397 235.96 236.224
11:45:00 170 4560 236.01 236.52
12:00:00 194 6796 236.22 236.83
12:15:00 200 6588 236.69 237.3
12:30:00 156 4241 237.028 237.31
12:45:00 152 3534 236.98 237.525
13:00:00 193 3750 237.388 237.6
13:15:00 130 2408 237.24 237.65
13:30:00 215 5104 237.4 237.65
13:45:00 164 2989 237.39 237.59
14:00:00 180 3628 237.51 237.84
14:15:00 243 8162 237.76 238.16
14:30:00 163 4118 237.77 238.07
14:45:00 239 7166 237.815 238.07
15:00:00 184 5619 237.61 237.93
15:15:00 394 15086 237.18 237.719
15:30:00 375 16514 237.11 237.43
15:45:00 687 33077 237.213 237.682
16:00:00 29 21146 237.43 237.43
16:15:00 1 207 237.43 237.43
18:45:00 1 420 238.35 238.35
09:30:00 96 14292 235.335 236.81
09:45:00 104 3763 234.9 235.77
10:00:00 182 6321 234.86 235.47
10:15:00 142 4641 235.02 235.7
10:30:00 152 3875 235.374 236.52
10:45:00 186 6249 236.223 236.82
11:00:00 169 3500 235.56 236.582
11:15:00 213 7001 235.72 236.24
11:30:00 139 2397 235.96 236.224
11:45:00 170 4560 236.01 236.52
12:00:00 194 6796 236.22 236.83
12:15:00 200 6588 236.69 237.3
12:30:00 156 4241 237.028 237.31
12:45:00 152 3534 236.98 237.525
13:00:00 193 3750 237.388 237.6
13:15:00 130 2408 237.24 237.65
13:30:00 215 5104 237.4 237.65
13:45:00 164 2989 237.39 237.59
14:00:00 180 3628 237.51 237.84
14:15:00 243 8162 237.76 238.16
14:30:00 163 4118 237.77 238.07
14:45:00 239 7166 237.815 238.07
15:00:00 184 5619 237.61 237.93
15:15:00 394 15086 237.18 237.719
15:30:00 375 16514 237.11 237.43
15:45:00 687 33077 237.213 237.682
16:00:00 29 21146 237.43 237.43
16:15:00 1 207 237.43 237.43
18:45:00 1 420 238.35 238.35

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
09:30:00	96	14292	235.335	236.81
09:45:00	104	3763	234.9	235.77
10:00:00	182	6321	234.86	235.47
10:15:00	142	4641	235.02	235.7
10:30:00	152	3875	235.374	236.52
10:45:00	186	6249	236.223	236.82
11:00:00	169	3500	235.56	236.582
11:15:00	213	7001	235.72	236.24
11:30:00	139	2397	235.96	236.224
11:45:00	170	4560	236.01	236.52
12:00:00	194	6796	236.22	236.83
12:15:00	200	6588	236.69	237.3
12:30:00	156	4241	237.028	237.31
12:45:00	152	3534	236.98	237.525
13:00:00	193	3750	237.388	237.6
13:15:00	130	2408	237.24	237.65
13:30:00	215	5104	237.4	237.65
13:45:00	164	2989	237.39	237.59
14:00:00	180	3628	237.51	237.84
14:15:00	243	8162	237.76	238.16
14:30:00	163	4118	237.77	238.07
14:45:00	239	7166	237.815	238.07
15:00:00	184	5619	237.61	237.93
15:15:00	394	15086	237.18	237.719
15:30:00	375	16514	237.11	237.43
15:45:00	687	33077	237.213	237.682
16:00:00	29	21146	237.43	237.43
16:15:00	1	207	237.43	237.43
18:45:00	1	420	238.35	238.35
09:30:00	96	14292	235.335	236.81
09:45:00	104	3763	234.9	235.77
10:00:00	182	6321	234.86	235.47
10:15:00	142	4641	235.02	235.7
10:30:00	152	3875	235.374	236.52
10:45:00	186	6249	236.223	236.82
11:00:00	169	3500	235.56	236.582
11:15:00	213	7001	235.72	236.24
11:30:00	139	2397	235.96	236.224
11:45:00	170	4560	236.01	236.52
12:00:00	194	6796	236.22	236.83
12:15:00	200	6588	236.69	237.3
12:30:00	156	4241	237.028	237.31
12:45:00	152	3534	236.98	237.525
13:00:00	193	3750	237.388	237.6
13:15:00	130	2408	237.24	237.65
13:30:00	215	5104	237.4	237.65
13:45:00	164	2989	237.39	237.59
14:00:00	180	3628	237.51	237.84
14:15:00	243	8162	237.76	238.16
14:30:00	163	4118	237.77	238.07
14:45:00	239	7166	237.815	238.07
15:00:00	184	5619	237.61	237.93
15:15:00	394	15086	237.18	237.719
15:30:00	375	16514	237.11	237.43
15:45:00	687	33077	237.213	237.682
16:00:00	29	21146	237.43	237.43
16:15:00	1	207	237.43	237.43
18:45:00	1	420	238.35	238.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.