Short selling detail for COR on 2024-10-21

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
08:00:00 1 20 238.124 238.124
09:30:00 107 5184 237.56 238.611
09:45:00 158 11292 236.64 238.31
10:00:00 130 5117 236.63 238.32
10:15:00 128 3338 238.02 238.575
10:30:00 131 3470 238.354 239.17
10:45:00 101 3143 237.97 239.13
11:00:00 161 4645 237.565 238.15
11:15:00 146 5571 237.62 237.95
11:30:00 155 4378 237.2 237.83
11:45:00 113 2292 237.61 237.84
12:00:00 107 2721 237.582 237.91
12:15:00 93 2444 237.61 237.881
12:30:00 174 9108 237.67 238.6
12:45:00 278 18080 238.237 238.62
13:00:00 140 8656 238.29 238.705
13:15:00 134 5041 237.8 238.38
13:30:00 136 5888 237.13 237.959
13:45:00 123 4553 237.07 237.47
14:00:00 122 3291 237.04 237.327
14:15:00 145 5798 236.84 237.166
14:30:00 122 5089 236.26 236.995
14:45:00 104 4362 236.07 236.374
15:00:00 162 7840 236.04 236.42
15:15:00 187 5028 236.161 236.48
15:30:00 250 9957 236.04 236.45
15:45:00 755 30635 236.19 236.74
16:00:00 5 1804 236.54 236.54
08:00:00 1 20 238.124 238.124
09:30:00 107 5184 237.56 238.611
09:45:00 158 11292 236.64 238.31
10:00:00 130 5117 236.63 238.32
10:15:00 128 3338 238.02 238.575
10:30:00 131 3470 238.354 239.17
10:45:00 101 3143 237.97 239.13
11:00:00 161 4645 237.565 238.15
11:15:00 146 5571 237.62 237.95
11:30:00 155 4378 237.2 237.83
11:45:00 113 2292 237.61 237.84
12:00:00 107 2721 237.582 237.91
12:15:00 93 2444 237.61 237.881
12:30:00 174 9108 237.67 238.6
12:45:00 278 18080 238.237 238.62
13:00:00 140 8656 238.29 238.705
13:15:00 134 5041 237.8 238.38
13:30:00 136 5888 237.13 237.959
13:45:00 123 4553 237.07 237.47
14:00:00 122 3291 237.04 237.327
14:15:00 145 5798 236.84 237.166
14:30:00 122 5089 236.26 236.995
14:45:00 104 4362 236.07 236.374
15:00:00 162 7840 236.04 236.42
15:15:00 187 5028 236.161 236.48
15:30:00 250 9957 236.04 236.45
15:45:00 755 30635 236.19 236.74
16:00:00 5 1804 236.54 236.54

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
08:00:00	1	20	238.124	238.124
09:30:00	107	5184	237.56	238.611
09:45:00	158	11292	236.64	238.31
10:00:00	130	5117	236.63	238.32
10:15:00	128	3338	238.02	238.575
10:30:00	131	3470	238.354	239.17
10:45:00	101	3143	237.97	239.13
11:00:00	161	4645	237.565	238.15
11:15:00	146	5571	237.62	237.95
11:30:00	155	4378	237.2	237.83
11:45:00	113	2292	237.61	237.84
12:00:00	107	2721	237.582	237.91
12:15:00	93	2444	237.61	237.881
12:30:00	174	9108	237.67	238.6
12:45:00	278	18080	238.237	238.62
13:00:00	140	8656	238.29	238.705
13:15:00	134	5041	237.8	238.38
13:30:00	136	5888	237.13	237.959
13:45:00	123	4553	237.07	237.47
14:00:00	122	3291	237.04	237.327
14:15:00	145	5798	236.84	237.166
14:30:00	122	5089	236.26	236.995
14:45:00	104	4362	236.07	236.374
15:00:00	162	7840	236.04	236.42
15:15:00	187	5028	236.161	236.48
15:30:00	250	9957	236.04	236.45
15:45:00	755	30635	236.19	236.74
16:00:00	5	1804	236.54	236.54
08:00:00	1	20	238.124	238.124
09:30:00	107	5184	237.56	238.611
09:45:00	158	11292	236.64	238.31
10:00:00	130	5117	236.63	238.32
10:15:00	128	3338	238.02	238.575
10:30:00	131	3470	238.354	239.17
10:45:00	101	3143	237.97	239.13
11:00:00	161	4645	237.565	238.15
11:15:00	146	5571	237.62	237.95
11:30:00	155	4378	237.2	237.83
11:45:00	113	2292	237.61	237.84
12:00:00	107	2721	237.582	237.91
12:15:00	93	2444	237.61	237.881
12:30:00	174	9108	237.67	238.6
12:45:00	278	18080	238.237	238.62
13:00:00	140	8656	238.29	238.705
13:15:00	134	5041	237.8	238.38
13:30:00	136	5888	237.13	237.959
13:45:00	123	4553	237.07	237.47
14:00:00	122	3291	237.04	237.327
14:15:00	145	5798	236.84	237.166
14:30:00	122	5089	236.26	236.995
14:45:00	104	4362	236.07	236.374
15:00:00	162	7840	236.04	236.42
15:15:00	187	5028	236.161	236.48
15:30:00	250	9957	236.04	236.45
15:45:00	755	30635	236.19	236.74
16:00:00	5	1804	236.54	236.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.