Short selling detail for COR on 2024-10-22

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
08:30:00 1 3 237.85 237.85
08:45:00 1 1 233.25 233.25
09:30:00 55 1762 235.054 236.25
09:45:00 131 5561 234.465 235.57
10:00:00 188 4631 234.29 234.96
10:15:00 148 4867 233.91 234.777
10:30:00 162 5430 233.755 234.215
10:45:00 170 5238 234.203 234.81
11:00:00 131 2767 234.38 234.77
11:15:00 177 24971 233.83 234.77
11:30:00 153 5443 234.115 234.65
11:45:00 67 4097 234.09 234.63
12:00:00 100 2829 233.81 234.28
12:15:00 99 3316 234.11 234.354
12:30:00 127 3643 234.125 234.42
12:45:00 154 4142 233.95 234.376
13:00:00 125 2002 234.088 234.38
13:15:00 117 4678 234.25 234.51
13:30:00 140 3744 234.27 234.708
13:45:00 140 2093 234.52 234.81
14:00:00 147 3173 234.39 234.798
14:15:00 114 1510 234.37 234.63
14:30:00 163 3607 234.07 234.48
14:45:00 246 5889 234.266 234.82
15:00:00 213 2869 234.49 234.83
15:15:00 298 7032 234.45 234.696
15:30:00 361 10080 234.53 234.92
15:45:00 997 37965 234.11 234.633
16:00:00 14 10612 234.17 234.18
08:30:00 1 3 237.85 237.85
08:45:00 1 1 233.25 233.25
09:30:00 55 1762 235.054 236.25
09:45:00 131 5561 234.465 235.57
10:00:00 188 4631 234.29 234.96
10:15:00 148 4867 233.91 234.777
10:30:00 162 5430 233.755 234.215
10:45:00 170 5238 234.203 234.81
11:00:00 131 2767 234.38 234.77
11:15:00 177 24971 233.83 234.77
11:30:00 153 5443 234.115 234.65
11:45:00 67 4097 234.09 234.63
12:00:00 100 2829 233.81 234.28
12:15:00 99 3316 234.11 234.354
12:30:00 127 3643 234.125 234.42
12:45:00 154 4142 233.95 234.376
13:00:00 125 2002 234.088 234.38
13:15:00 117 4678 234.25 234.51
13:30:00 140 3744 234.27 234.708
13:45:00 140 2093 234.52 234.81
14:00:00 147 3173 234.39 234.798
14:15:00 114 1510 234.37 234.63
14:30:00 163 3607 234.07 234.48
14:45:00 246 5889 234.266 234.82
15:00:00 213 2869 234.49 234.83
15:15:00 298 7032 234.45 234.696
15:30:00 361 10080 234.53 234.92
15:45:00 997 37965 234.11 234.633
16:00:00 14 10612 234.17 234.18

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
08:30:00	1	3	237.85	237.85
08:45:00	1	1	233.25	233.25
09:30:00	55	1762	235.054	236.25
09:45:00	131	5561	234.465	235.57
10:00:00	188	4631	234.29	234.96
10:15:00	148	4867	233.91	234.777
10:30:00	162	5430	233.755	234.215
10:45:00	170	5238	234.203	234.81
11:00:00	131	2767	234.38	234.77
11:15:00	177	24971	233.83	234.77
11:30:00	153	5443	234.115	234.65
11:45:00	67	4097	234.09	234.63
12:00:00	100	2829	233.81	234.28
12:15:00	99	3316	234.11	234.354
12:30:00	127	3643	234.125	234.42
12:45:00	154	4142	233.95	234.376
13:00:00	125	2002	234.088	234.38
13:15:00	117	4678	234.25	234.51
13:30:00	140	3744	234.27	234.708
13:45:00	140	2093	234.52	234.81
14:00:00	147	3173	234.39	234.798
14:15:00	114	1510	234.37	234.63
14:30:00	163	3607	234.07	234.48
14:45:00	246	5889	234.266	234.82
15:00:00	213	2869	234.49	234.83
15:15:00	298	7032	234.45	234.696
15:30:00	361	10080	234.53	234.92
15:45:00	997	37965	234.11	234.633
16:00:00	14	10612	234.17	234.18
08:30:00	1	3	237.85	237.85
08:45:00	1	1	233.25	233.25
09:30:00	55	1762	235.054	236.25
09:45:00	131	5561	234.465	235.57
10:00:00	188	4631	234.29	234.96
10:15:00	148	4867	233.91	234.777
10:30:00	162	5430	233.755	234.215
10:45:00	170	5238	234.203	234.81
11:00:00	131	2767	234.38	234.77
11:15:00	177	24971	233.83	234.77
11:30:00	153	5443	234.115	234.65
11:45:00	67	4097	234.09	234.63
12:00:00	100	2829	233.81	234.28
12:15:00	99	3316	234.11	234.354
12:30:00	127	3643	234.125	234.42
12:45:00	154	4142	233.95	234.376
13:00:00	125	2002	234.088	234.38
13:15:00	117	4678	234.25	234.51
13:30:00	140	3744	234.27	234.708
13:45:00	140	2093	234.52	234.81
14:00:00	147	3173	234.39	234.798
14:15:00	114	1510	234.37	234.63
14:30:00	163	3607	234.07	234.48
14:45:00	246	5889	234.266	234.82
15:00:00	213	2869	234.49	234.83
15:15:00	298	7032	234.45	234.696
15:30:00	361	10080	234.53	234.92
15:45:00	997	37965	234.11	234.633
16:00:00	14	10612	234.17	234.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.