Short selling detail for COR on 2024-10-23

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
09:30:00 94 4584 233.47 234.99
09:45:00 151 8087 233.24 233.84
10:00:00 192 10752 233.255 234.78
10:15:00 118 3043 233.7 234.591
10:30:00 117 2416 233.332 233.86
10:45:00 136 2192 233.18 233.78
11:00:00 96 2035 233.379 233.68
11:15:00 107 4913 233.37 233.95
11:30:00 96 2532 233.665 234
11:45:00 60 1846 233.55 233.887
12:00:00 97 3473 233.636 234.199
12:15:00 130 3806 233.705 234.19
12:30:00 166 7262 234.04 234.57
12:45:00 110 4921 234.13 234.42
13:00:00 154 3602 234.07 234.26
13:15:00 131 2953 233.945 234.27
13:30:00 172 3971 234.02 234.48
13:45:00 123 2457 234.2 234.67
14:00:00 137 6559 234.45 234.904
14:15:00 171 7025 234.27 234.801
14:30:00 113 2795 234.15 234.76
14:45:00 145 4297 234.53 234.765
15:00:00 172 4272 234.66 234.88
15:15:00 212 7132 234.34 234.742
15:30:00 370 9478 234.492 234.835
15:45:00 853 34269 234.375 234.86
16:00:00 21 5609 234.52 234.52
16:15:00 1 102 234.52 234.52
09:30:00 94 4584 233.47 234.99
09:45:00 151 8087 233.24 233.84
10:00:00 192 10752 233.255 234.78
10:15:00 118 3043 233.7 234.591
10:30:00 117 2416 233.332 233.86
10:45:00 136 2192 233.18 233.78
11:00:00 96 2035 233.379 233.68
11:15:00 107 4913 233.37 233.95
11:30:00 96 2532 233.665 234
11:45:00 60 1846 233.55 233.887
12:00:00 97 3473 233.636 234.199
12:15:00 130 3806 233.705 234.19
12:30:00 166 7262 234.04 234.57
12:45:00 110 4921 234.13 234.42
13:00:00 154 3602 234.07 234.26
13:15:00 131 2953 233.945 234.27
13:30:00 172 3971 234.02 234.48
13:45:00 123 2457 234.2 234.67
14:00:00 137 6559 234.45 234.904
14:15:00 171 7025 234.27 234.801
14:30:00 113 2795 234.15 234.76
14:45:00 145 4297 234.53 234.765
15:00:00 172 4272 234.66 234.88
15:15:00 212 7132 234.34 234.742
15:30:00 370 9478 234.492 234.835
15:45:00 853 34269 234.375 234.86
16:00:00 21 5609 234.52 234.52
16:15:00 1 102 234.52 234.52

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
09:30:00	94	4584	233.47	234.99
09:45:00	151	8087	233.24	233.84
10:00:00	192	10752	233.255	234.78
10:15:00	118	3043	233.7	234.591
10:30:00	117	2416	233.332	233.86
10:45:00	136	2192	233.18	233.78
11:00:00	96	2035	233.379	233.68
11:15:00	107	4913	233.37	233.95
11:30:00	96	2532	233.665	234
11:45:00	60	1846	233.55	233.887
12:00:00	97	3473	233.636	234.199
12:15:00	130	3806	233.705	234.19
12:30:00	166	7262	234.04	234.57
12:45:00	110	4921	234.13	234.42
13:00:00	154	3602	234.07	234.26
13:15:00	131	2953	233.945	234.27
13:30:00	172	3971	234.02	234.48
13:45:00	123	2457	234.2	234.67
14:00:00	137	6559	234.45	234.904
14:15:00	171	7025	234.27	234.801
14:30:00	113	2795	234.15	234.76
14:45:00	145	4297	234.53	234.765
15:00:00	172	4272	234.66	234.88
15:15:00	212	7132	234.34	234.742
15:30:00	370	9478	234.492	234.835
15:45:00	853	34269	234.375	234.86
16:00:00	21	5609	234.52	234.52
16:15:00	1	102	234.52	234.52
09:30:00	94	4584	233.47	234.99
09:45:00	151	8087	233.24	233.84
10:00:00	192	10752	233.255	234.78
10:15:00	118	3043	233.7	234.591
10:30:00	117	2416	233.332	233.86
10:45:00	136	2192	233.18	233.78
11:00:00	96	2035	233.379	233.68
11:15:00	107	4913	233.37	233.95
11:30:00	96	2532	233.665	234
11:45:00	60	1846	233.55	233.887
12:00:00	97	3473	233.636	234.199
12:15:00	130	3806	233.705	234.19
12:30:00	166	7262	234.04	234.57
12:45:00	110	4921	234.13	234.42
13:00:00	154	3602	234.07	234.26
13:15:00	131	2953	233.945	234.27
13:30:00	172	3971	234.02	234.48
13:45:00	123	2457	234.2	234.67
14:00:00	137	6559	234.45	234.904
14:15:00	171	7025	234.27	234.801
14:30:00	113	2795	234.15	234.76
14:45:00	145	4297	234.53	234.765
15:00:00	172	4272	234.66	234.88
15:15:00	212	7132	234.34	234.742
15:30:00	370	9478	234.492	234.835
15:45:00	853	34269	234.375	234.86
16:00:00	21	5609	234.52	234.52
16:15:00	1	102	234.52	234.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.