Short selling detail for COR on 2024-10-24

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
09:30:00 60 2558 234.27 235.476
09:45:00 80 4058 234.435 235.25
10:00:00 145 9286 234.96 235.77
10:15:00 166 6675 235.51 236.95
10:30:00 217 14482 235.82 236.83
10:45:00 132 3472 235.73 236.298
11:00:00 120 3709 235.66 236.17
11:15:00 78 1884 235.615 236.05
11:30:00 99 2131 235.17 235.81
11:45:00 119 3145 235.01 235.471
12:00:00 93 2539 235.255 235.63
12:15:00 79 2428 235.389 235.95
12:30:00 118 3780 235.875 236.25
12:45:00 104 4283 236.115 236.6
13:00:00 80 2557 236.14 236.46
13:15:00 122 3785 235.985 236.17
13:30:00 128 3637 235.74 236.04
13:45:00 102 3346 235.75 235.97
14:00:00 141 4777 235.72 235.9
14:15:00 116 4863 235.56 235.97
14:30:00 174 8232 235.56 235.67
14:45:00 142 3541 235.2 235.619
15:00:00 152 4386 235.2 235.595
15:15:00 163 5357 235.06 235.511
15:30:00 176 7785 234.74 235.18
15:45:00 606 33573 234.73 235.24
16:00:00 9 1992 235.16 235.16
09:30:00 60 2558 234.27 235.476
09:45:00 80 4058 234.435 235.25
10:00:00 145 9286 234.96 235.77
10:15:00 166 6675 235.51 236.95
10:30:00 217 14482 235.82 236.83
10:45:00 132 3472 235.73 236.298
11:00:00 120 3709 235.66 236.17
11:15:00 78 1884 235.615 236.05
11:30:00 99 2131 235.17 235.81
11:45:00 119 3145 235.01 235.471
12:00:00 93 2539 235.255 235.63
12:15:00 79 2428 235.389 235.95
12:30:00 118 3780 235.875 236.25
12:45:00 104 4283 236.115 236.6
13:00:00 80 2557 236.14 236.46
13:15:00 122 3785 235.985 236.17
13:30:00 128 3637 235.74 236.04
13:45:00 102 3346 235.75 235.97
14:00:00 141 4777 235.72 235.9
14:15:00 116 4863 235.56 235.97
14:30:00 174 8232 235.56 235.67
14:45:00 142 3541 235.2 235.619
15:00:00 152 4386 235.2 235.595
15:15:00 163 5357 235.06 235.511
15:30:00 176 7785 234.74 235.18
15:45:00 606 33573 234.73 235.24
16:00:00 9 1992 235.16 235.16

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
09:30:00	60	2558	234.27	235.476
09:45:00	80	4058	234.435	235.25
10:00:00	145	9286	234.96	235.77
10:15:00	166	6675	235.51	236.95
10:30:00	217	14482	235.82	236.83
10:45:00	132	3472	235.73	236.298
11:00:00	120	3709	235.66	236.17
11:15:00	78	1884	235.615	236.05
11:30:00	99	2131	235.17	235.81
11:45:00	119	3145	235.01	235.471
12:00:00	93	2539	235.255	235.63
12:15:00	79	2428	235.389	235.95
12:30:00	118	3780	235.875	236.25
12:45:00	104	4283	236.115	236.6
13:00:00	80	2557	236.14	236.46
13:15:00	122	3785	235.985	236.17
13:30:00	128	3637	235.74	236.04
13:45:00	102	3346	235.75	235.97
14:00:00	141	4777	235.72	235.9
14:15:00	116	4863	235.56	235.97
14:30:00	174	8232	235.56	235.67
14:45:00	142	3541	235.2	235.619
15:00:00	152	4386	235.2	235.595
15:15:00	163	5357	235.06	235.511
15:30:00	176	7785	234.74	235.18
15:45:00	606	33573	234.73	235.24
16:00:00	9	1992	235.16	235.16
09:30:00	60	2558	234.27	235.476
09:45:00	80	4058	234.435	235.25
10:00:00	145	9286	234.96	235.77
10:15:00	166	6675	235.51	236.95
10:30:00	217	14482	235.82	236.83
10:45:00	132	3472	235.73	236.298
11:00:00	120	3709	235.66	236.17
11:15:00	78	1884	235.615	236.05
11:30:00	99	2131	235.17	235.81
11:45:00	119	3145	235.01	235.471
12:00:00	93	2539	235.255	235.63
12:15:00	79	2428	235.389	235.95
12:30:00	118	3780	235.875	236.25
12:45:00	104	4283	236.115	236.6
13:00:00	80	2557	236.14	236.46
13:15:00	122	3785	235.985	236.17
13:30:00	128	3637	235.74	236.04
13:45:00	102	3346	235.75	235.97
14:00:00	141	4777	235.72	235.9
14:15:00	116	4863	235.56	235.97
14:30:00	174	8232	235.56	235.67
14:45:00	142	3541	235.2	235.619
15:00:00	152	4386	235.2	235.595
15:15:00	163	5357	235.06	235.511
15:30:00	176	7785	234.74	235.18
15:45:00	606	33573	234.73	235.24
16:00:00	9	1992	235.16	235.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.