Short selling detail for COR on 2024-10-25

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
09:00:00 1 201 237.87 237.87
09:30:00 53 2733 233.62 235.78
09:45:00 150 6855 234.22 235.14
10:00:00 166 5201 234.38 235.08
10:15:00 168 5994 234.437 234.99
10:30:00 157 5231 234.5 235
10:45:00 134 9177 234.335 235.083
11:00:00 94 4083 234.28 234.68
11:15:00 173 27055 234.06 234.69
11:30:00 138 5225 234.139 234.37
11:45:00 122 5241 234.259 234.535
12:00:00 145 9353 234.21 234.52
12:15:00 121 2297 233.895 234.33
12:30:00 61 1891 233.63 233.99
12:45:00 78 3113 233.39 233.78
13:00:00 94 3169 233.34 233.76
13:15:00 116 2637 233.64 233.96
13:30:00 158 3510 233.41 233.94
13:45:00 148 2903 233.48 233.919
14:00:00 207 11400 233.73 234.03
14:15:00 145 5561 233.78 234.13
14:30:00 148 4256 233.83 234.29
14:45:00 172 3639 234.05 234.37
15:00:00 219 6959 234.14 234.48
15:15:00 208 5970 234.145 234.38
15:30:00 467 16888 234.22 234.5
15:45:00 981 38010 234.23 234.64
16:00:00 2 6293 234.47 234.52
17:15:00 1 5688 234.47 234.47
09:00:00 1 201 237.87 237.87
09:30:00 53 2733 233.62 235.78
09:45:00 150 6855 234.22 235.14
10:00:00 166 5201 234.38 235.08
10:15:00 168 5994 234.437 234.99
10:30:00 157 5231 234.5 235
10:45:00 134 9177 234.335 235.083
11:00:00 94 4083 234.28 234.68
11:15:00 173 27055 234.06 234.69
11:30:00 138 5225 234.139 234.37
11:45:00 122 5241 234.259 234.535
12:00:00 145 9353 234.21 234.52
12:15:00 121 2297 233.895 234.33
12:30:00 61 1891 233.63 233.99
12:45:00 78 3113 233.39 233.78
13:00:00 94 3169 233.34 233.76
13:15:00 116 2637 233.64 233.96
13:30:00 158 3510 233.41 233.94
13:45:00 148 2903 233.48 233.919
14:00:00 207 11400 233.73 234.03
14:15:00 145 5561 233.78 234.13
14:30:00 148 4256 233.83 234.29
14:45:00 172 3639 234.05 234.37
15:00:00 219 6959 234.14 234.48
15:15:00 208 5970 234.145 234.38
15:30:00 467 16888 234.22 234.5
15:45:00 981 38010 234.23 234.64
16:00:00 2 6293 234.47 234.52
17:15:00 1 5688 234.47 234.47

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
09:00:00	1	201	237.87	237.87
09:30:00	53	2733	233.62	235.78
09:45:00	150	6855	234.22	235.14
10:00:00	166	5201	234.38	235.08
10:15:00	168	5994	234.437	234.99
10:30:00	157	5231	234.5	235
10:45:00	134	9177	234.335	235.083
11:00:00	94	4083	234.28	234.68
11:15:00	173	27055	234.06	234.69
11:30:00	138	5225	234.139	234.37
11:45:00	122	5241	234.259	234.535
12:00:00	145	9353	234.21	234.52
12:15:00	121	2297	233.895	234.33
12:30:00	61	1891	233.63	233.99
12:45:00	78	3113	233.39	233.78
13:00:00	94	3169	233.34	233.76
13:15:00	116	2637	233.64	233.96
13:30:00	158	3510	233.41	233.94
13:45:00	148	2903	233.48	233.919
14:00:00	207	11400	233.73	234.03
14:15:00	145	5561	233.78	234.13
14:30:00	148	4256	233.83	234.29
14:45:00	172	3639	234.05	234.37
15:00:00	219	6959	234.14	234.48
15:15:00	208	5970	234.145	234.38
15:30:00	467	16888	234.22	234.5
15:45:00	981	38010	234.23	234.64
16:00:00	2	6293	234.47	234.52
17:15:00	1	5688	234.47	234.47
09:00:00	1	201	237.87	237.87
09:30:00	53	2733	233.62	235.78
09:45:00	150	6855	234.22	235.14
10:00:00	166	5201	234.38	235.08
10:15:00	168	5994	234.437	234.99
10:30:00	157	5231	234.5	235
10:45:00	134	9177	234.335	235.083
11:00:00	94	4083	234.28	234.68
11:15:00	173	27055	234.06	234.69
11:30:00	138	5225	234.139	234.37
11:45:00	122	5241	234.259	234.535
12:00:00	145	9353	234.21	234.52
12:15:00	121	2297	233.895	234.33
12:30:00	61	1891	233.63	233.99
12:45:00	78	3113	233.39	233.78
13:00:00	94	3169	233.34	233.76
13:15:00	116	2637	233.64	233.96
13:30:00	158	3510	233.41	233.94
13:45:00	148	2903	233.48	233.919
14:00:00	207	11400	233.73	234.03
14:15:00	145	5561	233.78	234.13
14:30:00	148	4256	233.83	234.29
14:45:00	172	3639	234.05	234.37
15:00:00	219	6959	234.14	234.48
15:15:00	208	5970	234.145	234.38
15:30:00	467	16888	234.22	234.5
15:45:00	981	38010	234.23	234.64
16:00:00	2	6293	234.47	234.52
17:15:00	1	5688	234.47	234.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.