Short selling detail for COR on 2024-10-28

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
08:00:00 1 1 235 235
09:30:00 95 6896 234 235.89
09:45:00 121 10078 233.995 234.8
10:00:00 146 7688 234.291 235.525
10:15:00 156 4930 234.41 235.36
10:30:00 219 5115 234.24 234.77
10:45:00 81 3126 234.42 234.98
11:00:00 90 4058 234.46 235.28
11:15:00 69 1968 234.535 235.11
11:30:00 83 1926 234.573 234.9
11:45:00 91 4072 234.58 234.96
12:00:00 208 16173 234.25 234.852
12:15:00 162 15204 234.251 234.64
12:30:00 171 4489 234.33 234.97
12:45:00 118 3799 234.75 235.107
13:00:00 108 3812 234.67 235.02
13:15:00 98 3936 234.76 235.05
13:30:00 126 3989 234.69 234.95
13:45:00 118 5173 234.63 235.035
14:00:00 125 3510 234.66 234.85
14:15:00 97 3122 234.43 234.79
14:30:00 83 3106 234.27 234.66
14:45:00 132 4024 234.33 234.849
15:00:00 124 4238 234.28 234.59
15:15:00 110 3707 234 234.46
15:30:00 210 10316 233.98 234.255
15:45:00 557 27071 233.43 234.12
16:00:00 11 2859 233.57 233.57
16:30:00 1 6886 233.57 233.57
08:00:00 1 1 235 235
09:30:00 95 6896 234 235.89
09:45:00 121 10078 233.995 234.8
10:00:00 146 7688 234.291 235.525
10:15:00 156 4930 234.41 235.36
10:30:00 219 5115 234.24 234.77
10:45:00 81 3126 234.42 234.98
11:00:00 90 4058 234.46 235.28
11:15:00 69 1968 234.535 235.11
11:30:00 83 1926 234.573 234.9
11:45:00 91 4072 234.58 234.96
12:00:00 208 16173 234.25 234.852
12:15:00 162 15204 234.251 234.64
12:30:00 171 4489 234.33 234.97
12:45:00 118 3799 234.75 235.107
13:00:00 108 3812 234.67 235.02
13:15:00 98 3936 234.76 235.05
13:30:00 126 3989 234.69 234.95
13:45:00 118 5173 234.63 235.035
14:00:00 125 3510 234.66 234.85
14:15:00 97 3122 234.43 234.79
14:30:00 83 3106 234.27 234.66
14:45:00 132 4024 234.33 234.849
15:00:00 124 4238 234.28 234.59
15:15:00 110 3707 234 234.46
15:30:00 210 10316 233.98 234.255
15:45:00 557 27071 233.43 234.12
16:00:00 11 2859 233.57 233.57
16:30:00 1 6886 233.57 233.57

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
08:00:00	1	1	235	235
09:30:00	95	6896	234	235.89
09:45:00	121	10078	233.995	234.8
10:00:00	146	7688	234.291	235.525
10:15:00	156	4930	234.41	235.36
10:30:00	219	5115	234.24	234.77
10:45:00	81	3126	234.42	234.98
11:00:00	90	4058	234.46	235.28
11:15:00	69	1968	234.535	235.11
11:30:00	83	1926	234.573	234.9
11:45:00	91	4072	234.58	234.96
12:00:00	208	16173	234.25	234.852
12:15:00	162	15204	234.251	234.64
12:30:00	171	4489	234.33	234.97
12:45:00	118	3799	234.75	235.107
13:00:00	108	3812	234.67	235.02
13:15:00	98	3936	234.76	235.05
13:30:00	126	3989	234.69	234.95
13:45:00	118	5173	234.63	235.035
14:00:00	125	3510	234.66	234.85
14:15:00	97	3122	234.43	234.79
14:30:00	83	3106	234.27	234.66
14:45:00	132	4024	234.33	234.849
15:00:00	124	4238	234.28	234.59
15:15:00	110	3707	234	234.46
15:30:00	210	10316	233.98	234.255
15:45:00	557	27071	233.43	234.12
16:00:00	11	2859	233.57	233.57
16:30:00	1	6886	233.57	233.57
08:00:00	1	1	235	235
09:30:00	95	6896	234	235.89
09:45:00	121	10078	233.995	234.8
10:00:00	146	7688	234.291	235.525
10:15:00	156	4930	234.41	235.36
10:30:00	219	5115	234.24	234.77
10:45:00	81	3126	234.42	234.98
11:00:00	90	4058	234.46	235.28
11:15:00	69	1968	234.535	235.11
11:30:00	83	1926	234.573	234.9
11:45:00	91	4072	234.58	234.96
12:00:00	208	16173	234.25	234.852
12:15:00	162	15204	234.251	234.64
12:30:00	171	4489	234.33	234.97
12:45:00	118	3799	234.75	235.107
13:00:00	108	3812	234.67	235.02
13:15:00	98	3936	234.76	235.05
13:30:00	126	3989	234.69	234.95
13:45:00	118	5173	234.63	235.035
14:00:00	125	3510	234.66	234.85
14:15:00	97	3122	234.43	234.79
14:30:00	83	3106	234.27	234.66
14:45:00	132	4024	234.33	234.849
15:00:00	124	4238	234.28	234.59
15:15:00	110	3707	234	234.46
15:30:00	210	10316	233.98	234.255
15:45:00	557	27071	233.43	234.12
16:00:00	11	2859	233.57	233.57
16:30:00	1	6886	233.57	233.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.