Short selling detail for COR on 2024-10-29

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
09:30:00 63 1525 232.35 234.04
09:45:00 150 7416 233.28 233.845
10:00:00 175 5955 233.462 234.57
10:15:00 157 5025 234.09 234.69
10:30:00 111 4390 234.07 234.548
10:45:00 126 6212 233.49 234.215
11:00:00 118 5317 233.355 233.72
11:15:00 111 3707 233.045 233.66
11:30:00 80 2883 232.84 233.49
11:45:00 70 2831 233.215 233.51
12:00:00 80 2990 233.225 233.738
12:15:00 57 1844 233.17 233.673
12:30:00 140 2801 232.49 233.312
12:45:00 86 1973 232.42 233.17
13:00:00 48 1359 232.889 233.14
13:15:00 86 1765 232.67 233.16
13:30:00 94 3963 232.18 232.767
13:45:00 113 3237 232.25 232.62
14:00:00 118 3212 232.13 232.45
14:15:00 120 4042 232.304 232.95
14:30:00 115 2615 232.77 233.08
14:45:00 111 3180 232.42 232.993
15:00:00 167 4893 232.47 232.78
15:15:00 153 5395 232.436 232.82
15:30:00 216 10141 232.6 232.925
15:45:00 612 37520 231.66 232.754
16:00:00 14 6688 231.77 231.77
09:30:00 63 1525 232.35 234.04
09:45:00 150 7416 233.28 233.845
10:00:00 175 5955 233.462 234.57
10:15:00 157 5025 234.09 234.69
10:30:00 111 4390 234.07 234.548
10:45:00 126 6212 233.49 234.215
11:00:00 118 5317 233.355 233.72
11:15:00 111 3707 233.045 233.66
11:30:00 80 2883 232.84 233.49
11:45:00 70 2831 233.215 233.51
12:00:00 80 2990 233.225 233.738
12:15:00 57 1844 233.17 233.673
12:30:00 140 2801 232.49 233.312
12:45:00 86 1973 232.42 233.17
13:00:00 48 1359 232.889 233.14
13:15:00 86 1765 232.67 233.16
13:30:00 94 3963 232.18 232.767
13:45:00 113 3237 232.25 232.62
14:00:00 118 3212 232.13 232.45
14:15:00 120 4042 232.304 232.95
14:30:00 115 2615 232.77 233.08
14:45:00 111 3180 232.42 232.993
15:00:00 167 4893 232.47 232.78
15:15:00 153 5395 232.436 232.82
15:30:00 216 10141 232.6 232.925
15:45:00 612 37520 231.66 232.754
16:00:00 14 6688 231.77 231.77

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
09:30:00	63	1525	232.35	234.04
09:45:00	150	7416	233.28	233.845
10:00:00	175	5955	233.462	234.57
10:15:00	157	5025	234.09	234.69
10:30:00	111	4390	234.07	234.548
10:45:00	126	6212	233.49	234.215
11:00:00	118	5317	233.355	233.72
11:15:00	111	3707	233.045	233.66
11:30:00	80	2883	232.84	233.49
11:45:00	70	2831	233.215	233.51
12:00:00	80	2990	233.225	233.738
12:15:00	57	1844	233.17	233.673
12:30:00	140	2801	232.49	233.312
12:45:00	86	1973	232.42	233.17
13:00:00	48	1359	232.889	233.14
13:15:00	86	1765	232.67	233.16
13:30:00	94	3963	232.18	232.767
13:45:00	113	3237	232.25	232.62
14:00:00	118	3212	232.13	232.45
14:15:00	120	4042	232.304	232.95
14:30:00	115	2615	232.77	233.08
14:45:00	111	3180	232.42	232.993
15:00:00	167	4893	232.47	232.78
15:15:00	153	5395	232.436	232.82
15:30:00	216	10141	232.6	232.925
15:45:00	612	37520	231.66	232.754
16:00:00	14	6688	231.77	231.77
09:30:00	63	1525	232.35	234.04
09:45:00	150	7416	233.28	233.845
10:00:00	175	5955	233.462	234.57
10:15:00	157	5025	234.09	234.69
10:30:00	111	4390	234.07	234.548
10:45:00	126	6212	233.49	234.215
11:00:00	118	5317	233.355	233.72
11:15:00	111	3707	233.045	233.66
11:30:00	80	2883	232.84	233.49
11:45:00	70	2831	233.215	233.51
12:00:00	80	2990	233.225	233.738
12:15:00	57	1844	233.17	233.673
12:30:00	140	2801	232.49	233.312
12:45:00	86	1973	232.42	233.17
13:00:00	48	1359	232.889	233.14
13:15:00	86	1765	232.67	233.16
13:30:00	94	3963	232.18	232.767
13:45:00	113	3237	232.25	232.62
14:00:00	118	3212	232.13	232.45
14:15:00	120	4042	232.304	232.95
14:30:00	115	2615	232.77	233.08
14:45:00	111	3180	232.42	232.993
15:00:00	167	4893	232.47	232.78
15:15:00	153	5395	232.436	232.82
15:30:00	216	10141	232.6	232.925
15:45:00	612	37520	231.66	232.754
16:00:00	14	6688	231.77	231.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.