Short selling detail for COR on 2024-10-30

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
09:30:00 144 4081 228.99 231.979
09:45:00 124 5612 229.27 230.28
10:00:00 149 7439 228.565 229.6
10:15:00 149 4856 228.56 229.35
10:30:00 117 3053 229.06 229.84
10:45:00 124 5014 229.01 229.79
11:00:00 101 4955 229.37 230.07
11:15:00 199 9089 229.43 229.77
11:30:00 91 2105 228.84 229.78
11:45:00 99 5376 228.989 229.69
12:00:00 104 4769 229.26 229.69
12:15:00 82 2169 229.075 229.33
12:30:00 88 1475 229 229.39
12:45:00 114 1485 229.03 229.288
13:00:00 69 2169 229 229.15
13:15:00 94 2197 228.835 229.08
13:30:00 91 3145 228.72 229.33
13:45:00 159 10875 229.25 230.3
14:00:00 123 3637 229.49 230.1
14:15:00 155 3126 229.19 229.648
14:30:00 131 3430 229.23 229.61
14:45:00 109 1727 229.48 229.75
15:00:00 144 2278 229.375 229.638
15:15:00 208 6585 229.41 229.74
15:30:00 237 7337 229.38 229.785
15:45:00 541 22061 229.26 230.06
16:00:00 7 5272 229.48 229.48
17:00:00 1 25229 229.48 229.48
09:30:00 144 4081 228.99 231.979
09:45:00 124 5612 229.27 230.28
10:00:00 149 7439 228.565 229.6
10:15:00 149 4856 228.56 229.35
10:30:00 117 3053 229.06 229.84
10:45:00 124 5014 229.01 229.79
11:00:00 101 4955 229.37 230.07
11:15:00 199 9089 229.43 229.77
11:30:00 91 2105 228.84 229.78
11:45:00 99 5376 228.989 229.69
12:00:00 104 4769 229.26 229.69
12:15:00 82 2169 229.075 229.33
12:30:00 88 1475 229 229.39
12:45:00 114 1485 229.03 229.288
13:00:00 69 2169 229 229.15
13:15:00 94 2197 228.835 229.08
13:30:00 91 3145 228.72 229.33
13:45:00 159 10875 229.25 230.3
14:00:00 123 3637 229.49 230.1
14:15:00 155 3126 229.19 229.648
14:30:00 131 3430 229.23 229.61
14:45:00 109 1727 229.48 229.75
15:00:00 144 2278 229.375 229.638
15:15:00 208 6585 229.41 229.74
15:30:00 237 7337 229.38 229.785
15:45:00 541 22061 229.26 230.06
16:00:00 7 5272 229.48 229.48
17:00:00 1 25229 229.48 229.48

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
09:30:00	144	4081	228.99	231.979
09:45:00	124	5612	229.27	230.28
10:00:00	149	7439	228.565	229.6
10:15:00	149	4856	228.56	229.35
10:30:00	117	3053	229.06	229.84
10:45:00	124	5014	229.01	229.79
11:00:00	101	4955	229.37	230.07
11:15:00	199	9089	229.43	229.77
11:30:00	91	2105	228.84	229.78
11:45:00	99	5376	228.989	229.69
12:00:00	104	4769	229.26	229.69
12:15:00	82	2169	229.075	229.33
12:30:00	88	1475	229	229.39
12:45:00	114	1485	229.03	229.288
13:00:00	69	2169	229	229.15
13:15:00	94	2197	228.835	229.08
13:30:00	91	3145	228.72	229.33
13:45:00	159	10875	229.25	230.3
14:00:00	123	3637	229.49	230.1
14:15:00	155	3126	229.19	229.648
14:30:00	131	3430	229.23	229.61
14:45:00	109	1727	229.48	229.75
15:00:00	144	2278	229.375	229.638
15:15:00	208	6585	229.41	229.74
15:30:00	237	7337	229.38	229.785
15:45:00	541	22061	229.26	230.06
16:00:00	7	5272	229.48	229.48
17:00:00	1	25229	229.48	229.48
09:30:00	144	4081	228.99	231.979
09:45:00	124	5612	229.27	230.28
10:00:00	149	7439	228.565	229.6
10:15:00	149	4856	228.56	229.35
10:30:00	117	3053	229.06	229.84
10:45:00	124	5014	229.01	229.79
11:00:00	101	4955	229.37	230.07
11:15:00	199	9089	229.43	229.77
11:30:00	91	2105	228.84	229.78
11:45:00	99	5376	228.989	229.69
12:00:00	104	4769	229.26	229.69
12:15:00	82	2169	229.075	229.33
12:30:00	88	1475	229	229.39
12:45:00	114	1485	229.03	229.288
13:00:00	69	2169	229	229.15
13:15:00	94	2197	228.835	229.08
13:30:00	91	3145	228.72	229.33
13:45:00	159	10875	229.25	230.3
14:00:00	123	3637	229.49	230.1
14:15:00	155	3126	229.19	229.648
14:30:00	131	3430	229.23	229.61
14:45:00	109	1727	229.48	229.75
15:00:00	144	2278	229.375	229.638
15:15:00	208	6585	229.41	229.74
15:30:00	237	7337	229.38	229.785
15:45:00	541	22061	229.26	230.06
16:00:00	7	5272	229.48	229.48
17:00:00	1	25229	229.48	229.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.