Short selling detail for COR on 2024-10-31

Stock Name	Cencora Inc.
Ticker	COR(USD) NYSE

Time Number of Short Trades Number of COR Shares Shorted Lowest COR Selling Price Highest COR Selling Price
09:30:00 102 2163 228.1 230.934
09:45:00 75 3111 230.27 231.52
10:00:00 106 6506 230.15 231.6
10:15:00 146 4763 229.73 230.79
10:30:00 95 2083 229.815 230.512
10:45:00 103 1547 230.11 230.88
11:00:00 81 1004 230.29 230.705
11:15:00 116 2694 230.17 230.69
11:30:00 73 1561 230.375 231.11
11:45:00 69 1581 230.82 231.1
12:00:00 59 1364 230.74 231.075
12:15:00 64 1732 230.61 231.09
12:30:00 72 2190 230.41 230.77
12:45:00 120 4765 230.19 231.07
13:00:00 176 5881 229.93 230.58
13:15:00 103 2863 229.98 230.49
13:30:00 101 1853 230.07 230.48
13:45:00 96 2133 229.94 230.355
14:00:00 78 1506 230.08 230.38
14:15:00 91 2071 230.05 230.33
14:30:00 129 2898 230 230.179
14:45:00 107 2007 229.91 230.28
15:00:00 131 2079 229.64 230.1
15:15:00 164 2666 229.52 229.95
15:30:00 207 5342 229.1 229.8
15:45:00 672 29016 227.975 229.38
16:00:00 26 22725 228.055 228.08
16:15:00 1 1700 228.08 228.08
17:00:00 1 25029 228.08 228.08
09:30:00 102 2163 228.1 230.934
09:45:00 75 3111 230.27 231.52
10:00:00 106 6506 230.15 231.6
10:15:00 146 4763 229.73 230.79
10:30:00 95 2083 229.815 230.512
10:45:00 103 1547 230.11 230.88
11:00:00 81 1004 230.29 230.705
11:15:00 116 2694 230.17 230.69
11:30:00 73 1561 230.375 231.11
11:45:00 69 1581 230.82 231.1
12:00:00 59 1364 230.74 231.075
12:15:00 64 1732 230.61 231.09
12:30:00 72 2190 230.41 230.77
12:45:00 120 4765 230.19 231.07
13:00:00 176 5881 229.93 230.58
13:15:00 103 2863 229.98 230.49
13:30:00 101 1853 230.07 230.48
13:45:00 96 2133 229.94 230.355
14:00:00 78 1506 230.08 230.38
14:15:00 91 2071 230.05 230.33
14:30:00 129 2898 230 230.179
14:45:00 107 2007 229.91 230.28
15:00:00 131 2079 229.64 230.1
15:15:00 164 2666 229.52 229.95
15:30:00 207 5342 229.1 229.8
15:45:00 672 29016 227.975 229.38
16:00:00 26 22725 228.055 228.08
16:15:00 1 1700 228.08 228.08
17:00:00 1 25029 228.08 228.08

Time	Number of Short Trades	Number of COR Shares Shorted	Lowest COR Selling Price	Highest COR Selling Price
09:30:00	102	2163	228.1	230.934
09:45:00	75	3111	230.27	231.52
10:00:00	106	6506	230.15	231.6
10:15:00	146	4763	229.73	230.79
10:30:00	95	2083	229.815	230.512
10:45:00	103	1547	230.11	230.88
11:00:00	81	1004	230.29	230.705
11:15:00	116	2694	230.17	230.69
11:30:00	73	1561	230.375	231.11
11:45:00	69	1581	230.82	231.1
12:00:00	59	1364	230.74	231.075
12:15:00	64	1732	230.61	231.09
12:30:00	72	2190	230.41	230.77
12:45:00	120	4765	230.19	231.07
13:00:00	176	5881	229.93	230.58
13:15:00	103	2863	229.98	230.49
13:30:00	101	1853	230.07	230.48
13:45:00	96	2133	229.94	230.355
14:00:00	78	1506	230.08	230.38
14:15:00	91	2071	230.05	230.33
14:30:00	129	2898	230	230.179
14:45:00	107	2007	229.91	230.28
15:00:00	131	2079	229.64	230.1
15:15:00	164	2666	229.52	229.95
15:30:00	207	5342	229.1	229.8
15:45:00	672	29016	227.975	229.38
16:00:00	26	22725	228.055	228.08
16:15:00	1	1700	228.08	228.08
17:00:00	1	25029	228.08	228.08
09:30:00	102	2163	228.1	230.934
09:45:00	75	3111	230.27	231.52
10:00:00	106	6506	230.15	231.6
10:15:00	146	4763	229.73	230.79
10:30:00	95	2083	229.815	230.512
10:45:00	103	1547	230.11	230.88
11:00:00	81	1004	230.29	230.705
11:15:00	116	2694	230.17	230.69
11:30:00	73	1561	230.375	231.11
11:45:00	69	1581	230.82	231.1
12:00:00	59	1364	230.74	231.075
12:15:00	64	1732	230.61	231.09
12:30:00	72	2190	230.41	230.77
12:45:00	120	4765	230.19	231.07
13:00:00	176	5881	229.93	230.58
13:15:00	103	2863	229.98	230.49
13:30:00	101	1853	230.07	230.48
13:45:00	96	2133	229.94	230.355
14:00:00	78	1506	230.08	230.38
14:15:00	91	2071	230.05	230.33
14:30:00	129	2898	230	230.179
14:45:00	107	2007	229.91	230.28
15:00:00	131	2079	229.64	230.1
15:15:00	164	2666	229.52	229.95
15:30:00	207	5342	229.1	229.8
15:45:00	672	29016	227.975	229.38
16:00:00	26	22725	228.055	228.08
16:15:00	1	1700	228.08	228.08
17:00:00	1	25029	228.08	228.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.