Short selling detail for CORT on 2024-10-18

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
08:00:00 3 32 48.55 48.55
08:30:00 2 5 47.2 48.33
09:15:00 1 60 47.82 47.82
09:30:00 127 8766 47.535 48.37
09:45:00 132 10035 48.2282 48.9899
10:00:00 154 13289 48.125 48.94
10:15:00 105 6137 48.0812 48.35
10:30:00 135 8413 47.8416 48.45
10:45:00 99 2299 47.895 48.2099
11:00:00 142 4778 48.01 48.18
11:15:00 104 2935 48.0883 48.43
11:30:00 178 4928 48.1926 48.44
11:45:00 186 6717 48.04 48.57
12:00:00 206 14599 48.1512 49.19
12:15:00 101 5524 48.675 49.21
12:30:00 111 3811 48.91 49.185
12:45:00 124 3842 48.58 48.9901
13:00:00 111 4656 48.41 48.6512
13:15:00 100 3094 48.5002 48.62
13:30:00 133 11217 48.52 48.79
13:45:00 300 22213 48.77 49.56
14:00:00 248 17385 49.4 50.01
14:15:00 159 6953 49.32 49.7699
14:30:00 110 4040 49.17 49.41
14:45:00 86 3209 49.2553 49.4699
15:00:00 249 9614 49.3806 49.8
15:15:00 231 10996 49.7 49.9
15:30:00 464 24257 49.65 50.06
15:45:00 904 58788 49.6501 50.07
16:00:00 13 279345 49.75 49.75
16:15:00 1 55 49.75 49.75
16:30:00 1 55 50.3396 50.3396
17:00:00 1 14 50.29 50.29
17:15:00 3 169 50.29 50.29
17:30:00 1 3 50.29 50.29
18:00:00 1 2 50.3 50.3
19:15:00 1 200 50.29 50.29
08:00:00 3 32 48.55 48.55
08:30:00 2 5 47.2 48.33
09:15:00 1 60 47.82 47.82
09:30:00 127 8766 47.535 48.37
09:45:00 132 10035 48.2282 48.9899
10:00:00 154 13289 48.125 48.94
10:15:00 105 6137 48.0812 48.35
10:30:00 135 8413 47.8416 48.45
10:45:00 99 2299 47.895 48.2099
11:00:00 142 4778 48.01 48.18
11:15:00 104 2935 48.0883 48.43
11:30:00 178 4928 48.1926 48.44
11:45:00 186 6717 48.04 48.57
12:00:00 206 14599 48.1512 49.19
12:15:00 101 5524 48.675 49.21
12:30:00 111 3811 48.91 49.185
12:45:00 124 3842 48.58 48.9901
13:00:00 111 4656 48.41 48.6512
13:15:00 100 3094 48.5002 48.62
13:30:00 133 11217 48.52 48.79
13:45:00 300 22213 48.77 49.56
14:00:00 248 17385 49.4 50.01
14:15:00 159 6953 49.32 49.7699
14:30:00 110 4040 49.17 49.41
14:45:00 86 3209 49.2553 49.4699
15:00:00 249 9614 49.3806 49.8
15:15:00 231 10996 49.7 49.9
15:30:00 464 24257 49.65 50.06
15:45:00 904 58788 49.6501 50.07
16:00:00 13 279345 49.75 49.75
16:15:00 1 55 49.75 49.75
16:30:00 1 55 50.3396 50.3396
17:00:00 1 14 50.29 50.29
17:15:00 3 169 50.29 50.29
17:30:00 1 3 50.29 50.29
18:00:00 1 2 50.3 50.3
19:15:00 1 200 50.29 50.29

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
08:00:00	3	32	48.55	48.55
08:30:00	2	5	47.2	48.33
09:15:00	1	60	47.82	47.82
09:30:00	127	8766	47.535	48.37
09:45:00	132	10035	48.2282	48.9899
10:00:00	154	13289	48.125	48.94
10:15:00	105	6137	48.0812	48.35
10:30:00	135	8413	47.8416	48.45
10:45:00	99	2299	47.895	48.2099
11:00:00	142	4778	48.01	48.18
11:15:00	104	2935	48.0883	48.43
11:30:00	178	4928	48.1926	48.44
11:45:00	186	6717	48.04	48.57
12:00:00	206	14599	48.1512	49.19
12:15:00	101	5524	48.675	49.21
12:30:00	111	3811	48.91	49.185
12:45:00	124	3842	48.58	48.9901
13:00:00	111	4656	48.41	48.6512
13:15:00	100	3094	48.5002	48.62
13:30:00	133	11217	48.52	48.79
13:45:00	300	22213	48.77	49.56
14:00:00	248	17385	49.4	50.01
14:15:00	159	6953	49.32	49.7699
14:30:00	110	4040	49.17	49.41
14:45:00	86	3209	49.2553	49.4699
15:00:00	249	9614	49.3806	49.8
15:15:00	231	10996	49.7	49.9
15:30:00	464	24257	49.65	50.06
15:45:00	904	58788	49.6501	50.07
16:00:00	13	279345	49.75	49.75
16:15:00	1	55	49.75	49.75
16:30:00	1	55	50.3396	50.3396
17:00:00	1	14	50.29	50.29
17:15:00	3	169	50.29	50.29
17:30:00	1	3	50.29	50.29
18:00:00	1	2	50.3	50.3
19:15:00	1	200	50.29	50.29
08:00:00	3	32	48.55	48.55
08:30:00	2	5	47.2	48.33
09:15:00	1	60	47.82	47.82
09:30:00	127	8766	47.535	48.37
09:45:00	132	10035	48.2282	48.9899
10:00:00	154	13289	48.125	48.94
10:15:00	105	6137	48.0812	48.35
10:30:00	135	8413	47.8416	48.45
10:45:00	99	2299	47.895	48.2099
11:00:00	142	4778	48.01	48.18
11:15:00	104	2935	48.0883	48.43
11:30:00	178	4928	48.1926	48.44
11:45:00	186	6717	48.04	48.57
12:00:00	206	14599	48.1512	49.19
12:15:00	101	5524	48.675	49.21
12:30:00	111	3811	48.91	49.185
12:45:00	124	3842	48.58	48.9901
13:00:00	111	4656	48.41	48.6512
13:15:00	100	3094	48.5002	48.62
13:30:00	133	11217	48.52	48.79
13:45:00	300	22213	48.77	49.56
14:00:00	248	17385	49.4	50.01
14:15:00	159	6953	49.32	49.7699
14:30:00	110	4040	49.17	49.41
14:45:00	86	3209	49.2553	49.4699
15:00:00	249	9614	49.3806	49.8
15:15:00	231	10996	49.7	49.9
15:30:00	464	24257	49.65	50.06
15:45:00	904	58788	49.6501	50.07
16:00:00	13	279345	49.75	49.75
16:15:00	1	55	49.75	49.75
16:30:00	1	55	50.3396	50.3396
17:00:00	1	14	50.29	50.29
17:15:00	3	169	50.29	50.29
17:30:00	1	3	50.29	50.29
18:00:00	1	2	50.3	50.3
19:15:00	1	200	50.29	50.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.