Short selling detail for CORT on 2024-10-21

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
08:00:00 1 4 50.28 50.28
08:15:00 6 3904 50.7 51
08:30:00 4 113 50.19 50.99
08:45:00 2 60 50.99 50.99
09:00:00 2 58 50.99 50.99
09:15:00 3 14 50.45 50.5
09:30:00 220 18879 49.04 50.22
09:45:00 127 9727 49 49.5
10:00:00 146 10908 48.8 49.5821
10:15:00 148 10400 48.8216 49.2496
10:30:00 135 8444 49.05 49.34
10:45:00 100 4525 48.83 49.2813
11:00:00 105 5636 48.84 49.2948
11:15:00 138 10385 48.81 49.26
11:30:00 131 4825 48.61 48.97
11:45:00 88 4209 48.888 49.09
12:00:00 126 5271 49.06 49.2935
12:15:00 107 4000 48.965 49.2999
12:30:00 142 4848 48.955 49.2099
12:45:00 92 2778 49.06 49.24
13:00:00 84 4045 49 49.3
13:15:00 74 2896 48.805 49.0419
13:30:00 90 3483 48.674 48.94
13:45:00 100 3368 48.67 48.845
14:00:00 102 3431 48.66 48.83
14:15:00 61 1789 48.61 48.8081
14:30:00 95 4245 48.61 48.76
14:45:00 113 3989 48.635 49.1361
15:00:00 122 6248 49.072 49.3299
15:15:00 190 7275 49.12 49.315
15:30:00 275 13308 49.16 49.29
15:45:00 748 36878 49.0324 49.45
16:00:00 18 286806 49.11 49.14
16:15:00 1 3 49.11 49.11
17:15:00 1 45085 49.11 49.11
17:45:00 1 3 49.11 49.11
18:15:00 1 1 49.11 49.11
19:15:00 1 5 49.11 49.11
19:45:00 1 75 49.11 49.11
08:00:00 1 4 50.28 50.28
08:15:00 6 3904 50.7 51
08:30:00 4 113 50.19 50.99
08:45:00 2 60 50.99 50.99
09:00:00 2 58 50.99 50.99
09:15:00 3 14 50.45 50.5
09:30:00 220 18879 49.04 50.22
09:45:00 127 9727 49 49.5
10:00:00 146 10908 48.8 49.5821
10:15:00 148 10400 48.8216 49.2496
10:30:00 135 8444 49.05 49.34
10:45:00 100 4525 48.83 49.2813
11:00:00 105 5636 48.84 49.2948
11:15:00 138 10385 48.81 49.26
11:30:00 131 4825 48.61 48.97
11:45:00 88 4209 48.888 49.09
12:00:00 126 5271 49.06 49.2935
12:15:00 107 4000 48.965 49.2999
12:30:00 142 4848 48.955 49.2099
12:45:00 92 2778 49.06 49.24
13:00:00 84 4045 49 49.3
13:15:00 74 2896 48.805 49.0419
13:30:00 90 3483 48.674 48.94
13:45:00 100 3368 48.67 48.845
14:00:00 102 3431 48.66 48.83
14:15:00 61 1789 48.61 48.8081
14:30:00 95 4245 48.61 48.76
14:45:00 113 3989 48.635 49.1361
15:00:00 122 6248 49.072 49.3299
15:15:00 190 7275 49.12 49.315
15:30:00 275 13308 49.16 49.29
15:45:00 748 36878 49.0324 49.45
16:00:00 18 286806 49.11 49.14
16:15:00 1 3 49.11 49.11
17:15:00 1 45085 49.11 49.11
17:45:00 1 3 49.11 49.11
18:15:00 1 1 49.11 49.11
19:15:00 1 5 49.11 49.11
19:45:00 1 75 49.11 49.11

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
08:00:00	1	4	50.28	50.28
08:15:00	6	3904	50.7	51
08:30:00	4	113	50.19	50.99
08:45:00	2	60	50.99	50.99
09:00:00	2	58	50.99	50.99
09:15:00	3	14	50.45	50.5
09:30:00	220	18879	49.04	50.22
09:45:00	127	9727	49	49.5
10:00:00	146	10908	48.8	49.5821
10:15:00	148	10400	48.8216	49.2496
10:30:00	135	8444	49.05	49.34
10:45:00	100	4525	48.83	49.2813
11:00:00	105	5636	48.84	49.2948
11:15:00	138	10385	48.81	49.26
11:30:00	131	4825	48.61	48.97
11:45:00	88	4209	48.888	49.09
12:00:00	126	5271	49.06	49.2935
12:15:00	107	4000	48.965	49.2999
12:30:00	142	4848	48.955	49.2099
12:45:00	92	2778	49.06	49.24
13:00:00	84	4045	49	49.3
13:15:00	74	2896	48.805	49.0419
13:30:00	90	3483	48.674	48.94
13:45:00	100	3368	48.67	48.845
14:00:00	102	3431	48.66	48.83
14:15:00	61	1789	48.61	48.8081
14:30:00	95	4245	48.61	48.76
14:45:00	113	3989	48.635	49.1361
15:00:00	122	6248	49.072	49.3299
15:15:00	190	7275	49.12	49.315
15:30:00	275	13308	49.16	49.29
15:45:00	748	36878	49.0324	49.45
16:00:00	18	286806	49.11	49.14
16:15:00	1	3	49.11	49.11
17:15:00	1	45085	49.11	49.11
17:45:00	1	3	49.11	49.11
18:15:00	1	1	49.11	49.11
19:15:00	1	5	49.11	49.11
19:45:00	1	75	49.11	49.11
08:00:00	1	4	50.28	50.28
08:15:00	6	3904	50.7	51
08:30:00	4	113	50.19	50.99
08:45:00	2	60	50.99	50.99
09:00:00	2	58	50.99	50.99
09:15:00	3	14	50.45	50.5
09:30:00	220	18879	49.04	50.22
09:45:00	127	9727	49	49.5
10:00:00	146	10908	48.8	49.5821
10:15:00	148	10400	48.8216	49.2496
10:30:00	135	8444	49.05	49.34
10:45:00	100	4525	48.83	49.2813
11:00:00	105	5636	48.84	49.2948
11:15:00	138	10385	48.81	49.26
11:30:00	131	4825	48.61	48.97
11:45:00	88	4209	48.888	49.09
12:00:00	126	5271	49.06	49.2935
12:15:00	107	4000	48.965	49.2999
12:30:00	142	4848	48.955	49.2099
12:45:00	92	2778	49.06	49.24
13:00:00	84	4045	49	49.3
13:15:00	74	2896	48.805	49.0419
13:30:00	90	3483	48.674	48.94
13:45:00	100	3368	48.67	48.845
14:00:00	102	3431	48.66	48.83
14:15:00	61	1789	48.61	48.8081
14:30:00	95	4245	48.61	48.76
14:45:00	113	3989	48.635	49.1361
15:00:00	122	6248	49.072	49.3299
15:15:00	190	7275	49.12	49.315
15:30:00	275	13308	49.16	49.29
15:45:00	748	36878	49.0324	49.45
16:00:00	18	286806	49.11	49.14
16:15:00	1	3	49.11	49.11
17:15:00	1	45085	49.11	49.11
17:45:00	1	3	49.11	49.11
18:15:00	1	1	49.11	49.11
19:15:00	1	5	49.11	49.11
19:45:00	1	75	49.11	49.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.