Short selling detail for CORT on 2024-10-22

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
08:00:00 1 5 48.6235 48.6235
09:30:00 81 3864 48.7 49.54
09:45:00 134 9804 48.8845 49.505
10:00:00 112 5071 49.085 49.409
10:15:00 113 5961 49.004 49.2699
10:30:00 104 4207 49.08 49.53
10:45:00 110 2821 48.925 49.215
11:00:00 124 3502 48.8 49.1581
11:15:00 174 8100 48.772 49.175
11:30:00 131 7842 48.991 49.27
11:45:00 107 4231 49.15 49.3314
12:00:00 121 2590 49.11 49.27
12:15:00 104 2235 49.07 49.18
12:30:00 123 4701 48.92 49.143
12:45:00 100 1922 48.87 48.9867
13:00:00 100 1884 48.9 49.1
13:15:00 136 3030 48.83 49.17
13:30:00 136 4122 48.85 49.17
13:45:00 100 1168 48.92 49.1353
14:00:00 140 7476 48.825 49.05
14:15:00 138 2768 48.79 48.889
14:30:00 193 2581 48.825 49.025
14:45:00 152 2148 48.85 48.9577
15:00:00 180 3208 48.86 48.94
15:15:00 179 3769 48.9048 49.1
15:30:00 295 8192 48.85 49.0586
15:45:00 577 24963 48.8607 49.08
16:00:00 8 271651 48.92 48.92
19:00:00 1 1 49.49 49.49
08:00:00 1 5 48.6235 48.6235
09:30:00 81 3864 48.7 49.54
09:45:00 134 9804 48.8845 49.505
10:00:00 112 5071 49.085 49.409
10:15:00 113 5961 49.004 49.2699
10:30:00 104 4207 49.08 49.53
10:45:00 110 2821 48.925 49.215
11:00:00 124 3502 48.8 49.1581
11:15:00 174 8100 48.772 49.175
11:30:00 131 7842 48.991 49.27
11:45:00 107 4231 49.15 49.3314
12:00:00 121 2590 49.11 49.27
12:15:00 104 2235 49.07 49.18
12:30:00 123 4701 48.92 49.143
12:45:00 100 1922 48.87 48.9867
13:00:00 100 1884 48.9 49.1
13:15:00 136 3030 48.83 49.17
13:30:00 136 4122 48.85 49.17
13:45:00 100 1168 48.92 49.1353
14:00:00 140 7476 48.825 49.05
14:15:00 138 2768 48.79 48.889
14:30:00 193 2581 48.825 49.025
14:45:00 152 2148 48.85 48.9577
15:00:00 180 3208 48.86 48.94
15:15:00 179 3769 48.9048 49.1
15:30:00 295 8192 48.85 49.0586
15:45:00 577 24963 48.8607 49.08
16:00:00 8 271651 48.92 48.92
19:00:00 1 1 49.49 49.49

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
08:00:00	1	5	48.6235	48.6235
09:30:00	81	3864	48.7	49.54
09:45:00	134	9804	48.8845	49.505
10:00:00	112	5071	49.085	49.409
10:15:00	113	5961	49.004	49.2699
10:30:00	104	4207	49.08	49.53
10:45:00	110	2821	48.925	49.215
11:00:00	124	3502	48.8	49.1581
11:15:00	174	8100	48.772	49.175
11:30:00	131	7842	48.991	49.27
11:45:00	107	4231	49.15	49.3314
12:00:00	121	2590	49.11	49.27
12:15:00	104	2235	49.07	49.18
12:30:00	123	4701	48.92	49.143
12:45:00	100	1922	48.87	48.9867
13:00:00	100	1884	48.9	49.1
13:15:00	136	3030	48.83	49.17
13:30:00	136	4122	48.85	49.17
13:45:00	100	1168	48.92	49.1353
14:00:00	140	7476	48.825	49.05
14:15:00	138	2768	48.79	48.889
14:30:00	193	2581	48.825	49.025
14:45:00	152	2148	48.85	48.9577
15:00:00	180	3208	48.86	48.94
15:15:00	179	3769	48.9048	49.1
15:30:00	295	8192	48.85	49.0586
15:45:00	577	24963	48.8607	49.08
16:00:00	8	271651	48.92	48.92
19:00:00	1	1	49.49	49.49
08:00:00	1	5	48.6235	48.6235
09:30:00	81	3864	48.7	49.54
09:45:00	134	9804	48.8845	49.505
10:00:00	112	5071	49.085	49.409
10:15:00	113	5961	49.004	49.2699
10:30:00	104	4207	49.08	49.53
10:45:00	110	2821	48.925	49.215
11:00:00	124	3502	48.8	49.1581
11:15:00	174	8100	48.772	49.175
11:30:00	131	7842	48.991	49.27
11:45:00	107	4231	49.15	49.3314
12:00:00	121	2590	49.11	49.27
12:15:00	104	2235	49.07	49.18
12:30:00	123	4701	48.92	49.143
12:45:00	100	1922	48.87	48.9867
13:00:00	100	1884	48.9	49.1
13:15:00	136	3030	48.83	49.17
13:30:00	136	4122	48.85	49.17
13:45:00	100	1168	48.92	49.1353
14:00:00	140	7476	48.825	49.05
14:15:00	138	2768	48.79	48.889
14:30:00	193	2581	48.825	49.025
14:45:00	152	2148	48.85	48.9577
15:00:00	180	3208	48.86	48.94
15:15:00	179	3769	48.9048	49.1
15:30:00	295	8192	48.85	49.0586
15:45:00	577	24963	48.8607	49.08
16:00:00	8	271651	48.92	48.92
19:00:00	1	1	49.49	49.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.