Short selling detail for CORT on 2024-10-23

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
08:30:00 1 5 49.7 49.7
09:00:00 2 15000 47.69 48.5997
09:30:00 19 1083 48.79 49.19
09:45:00 49 1972 48.51 48.97
10:00:00 76 3569 48.11 48.7024
10:15:00 64 2599 48.1 48.58
10:30:00 61 2154 48.31 48.59
10:45:00 59 1158 48.3316 48.51
11:00:00 60 2290 48.13 48.415
11:15:00 54 1902 48.1871 48.3341
11:30:00 58 856 48.2308 48.5
11:45:00 83 1078 48.29 48.5
12:00:00 69 1158 48.26 48.389
12:15:00 69 825 48.14 48.36
12:30:00 91 1975 48.05 48.22
12:45:00 68 1084 47.925 48.215
13:00:00 79 1371 47.89 48.0632
13:15:00 119 5341 47.9258 48.19
13:30:00 72 3232 47.88 48.0937
13:45:00 84 5412 47.69 47.9899
14:00:00 88 6445 47.52 47.7999
14:15:00 119 5785 47.56 47.845
14:30:00 127 4840 47.69 47.955
14:45:00 139 5449 47.7883 47.95
15:00:00 162 7065 47.88 48.044
15:15:00 251 11412 47.836 48.0605
15:30:00 334 11161 47.8762 47.99
15:45:00 598 30368 47.845 48.12
16:00:00 7 270398 48.06 48.06
16:15:00 1 20 48.99 48.99
08:30:00 1 5 49.7 49.7
09:00:00 2 15000 47.69 48.5997
09:30:00 19 1083 48.79 49.19
09:45:00 49 1972 48.51 48.97
10:00:00 76 3569 48.11 48.7024
10:15:00 64 2599 48.1 48.58
10:30:00 61 2154 48.31 48.59
10:45:00 59 1158 48.3316 48.51
11:00:00 60 2290 48.13 48.415
11:15:00 54 1902 48.1871 48.3341
11:30:00 58 856 48.2308 48.5
11:45:00 83 1078 48.29 48.5
12:00:00 69 1158 48.26 48.389
12:15:00 69 825 48.14 48.36
12:30:00 91 1975 48.05 48.22
12:45:00 68 1084 47.925 48.215
13:00:00 79 1371 47.89 48.0632
13:15:00 119 5341 47.9258 48.19
13:30:00 72 3232 47.88 48.0937
13:45:00 84 5412 47.69 47.9899
14:00:00 88 6445 47.52 47.7999
14:15:00 119 5785 47.56 47.845
14:30:00 127 4840 47.69 47.955
14:45:00 139 5449 47.7883 47.95
15:00:00 162 7065 47.88 48.044
15:15:00 251 11412 47.836 48.0605
15:30:00 334 11161 47.8762 47.99
15:45:00 598 30368 47.845 48.12
16:00:00 7 270398 48.06 48.06
16:15:00 1 20 48.99 48.99

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
08:30:00	1	5	49.7	49.7
09:00:00	2	15000	47.69	48.5997
09:30:00	19	1083	48.79	49.19
09:45:00	49	1972	48.51	48.97
10:00:00	76	3569	48.11	48.7024
10:15:00	64	2599	48.1	48.58
10:30:00	61	2154	48.31	48.59
10:45:00	59	1158	48.3316	48.51
11:00:00	60	2290	48.13	48.415
11:15:00	54	1902	48.1871	48.3341
11:30:00	58	856	48.2308	48.5
11:45:00	83	1078	48.29	48.5
12:00:00	69	1158	48.26	48.389
12:15:00	69	825	48.14	48.36
12:30:00	91	1975	48.05	48.22
12:45:00	68	1084	47.925	48.215
13:00:00	79	1371	47.89	48.0632
13:15:00	119	5341	47.9258	48.19
13:30:00	72	3232	47.88	48.0937
13:45:00	84	5412	47.69	47.9899
14:00:00	88	6445	47.52	47.7999
14:15:00	119	5785	47.56	47.845
14:30:00	127	4840	47.69	47.955
14:45:00	139	5449	47.7883	47.95
15:00:00	162	7065	47.88	48.044
15:15:00	251	11412	47.836	48.0605
15:30:00	334	11161	47.8762	47.99
15:45:00	598	30368	47.845	48.12
16:00:00	7	270398	48.06	48.06
16:15:00	1	20	48.99	48.99
08:30:00	1	5	49.7	49.7
09:00:00	2	15000	47.69	48.5997
09:30:00	19	1083	48.79	49.19
09:45:00	49	1972	48.51	48.97
10:00:00	76	3569	48.11	48.7024
10:15:00	64	2599	48.1	48.58
10:30:00	61	2154	48.31	48.59
10:45:00	59	1158	48.3316	48.51
11:00:00	60	2290	48.13	48.415
11:15:00	54	1902	48.1871	48.3341
11:30:00	58	856	48.2308	48.5
11:45:00	83	1078	48.29	48.5
12:00:00	69	1158	48.26	48.389
12:15:00	69	825	48.14	48.36
12:30:00	91	1975	48.05	48.22
12:45:00	68	1084	47.925	48.215
13:00:00	79	1371	47.89	48.0632
13:15:00	119	5341	47.9258	48.19
13:30:00	72	3232	47.88	48.0937
13:45:00	84	5412	47.69	47.9899
14:00:00	88	6445	47.52	47.7999
14:15:00	119	5785	47.56	47.845
14:30:00	127	4840	47.69	47.955
14:45:00	139	5449	47.7883	47.95
15:00:00	162	7065	47.88	48.044
15:15:00	251	11412	47.836	48.0605
15:30:00	334	11161	47.8762	47.99
15:45:00	598	30368	47.845	48.12
16:00:00	7	270398	48.06	48.06
16:15:00	1	20	48.99	48.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.