Short selling detail for CORT on 2024-10-24

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
08:00:00 1 4 49.79 49.79
09:30:00 42 4138 47.97 48.765
09:45:00 67 9871 48.27 48.97
10:00:00 54 4212 48.54 48.95
10:15:00 50 2899 48.29 48.6861
10:30:00 41 4753 48.33 48.59
10:45:00 45 1303 48.04 48.4499
11:00:00 64 1065 47.62 48.1017
11:15:00 73 1593 47.696 47.89
11:30:00 40 331 47.65 48.005
11:45:00 28 1615 47.5273 47.71
12:00:00 56 1238 47.387 47.6161
12:15:00 54 1830 47.38 47.5699
12:30:00 57 886 47.465 47.59
12:45:00 82 1471 47.3484 47.5705
13:00:00 67 1373 47.4 47.54
13:15:00 65 2794 47.2797 47.4062
13:30:00 38 1599 47.28 47.37
13:45:00 61 1757 47.24 47.43
14:00:00 155 4364 47.2461 47.7374
14:15:00 109 1660 47.4025 47.61
14:30:00 101 2436 47.3847 47.55
14:45:00 84 3906 47.32 47.4726
15:00:00 116 5244 47.19 47.39
15:15:00 87 2820 47.14 47.2979
15:30:00 227 9849 47.04 47.3499
15:45:00 572 32283 47.02 47.41
16:00:00 10 270723 47.24 48.44
08:00:00 1 4 49.79 49.79
09:30:00 42 4138 47.97 48.765
09:45:00 67 9871 48.27 48.97
10:00:00 54 4212 48.54 48.95
10:15:00 50 2899 48.29 48.6861
10:30:00 41 4753 48.33 48.59
10:45:00 45 1303 48.04 48.4499
11:00:00 64 1065 47.62 48.1017
11:15:00 73 1593 47.696 47.89
11:30:00 40 331 47.65 48.005
11:45:00 28 1615 47.5273 47.71
12:00:00 56 1238 47.387 47.6161
12:15:00 54 1830 47.38 47.5699
12:30:00 57 886 47.465 47.59
12:45:00 82 1471 47.3484 47.5705
13:00:00 67 1373 47.4 47.54
13:15:00 65 2794 47.2797 47.4062
13:30:00 38 1599 47.28 47.37
13:45:00 61 1757 47.24 47.43
14:00:00 155 4364 47.2461 47.7374
14:15:00 109 1660 47.4025 47.61
14:30:00 101 2436 47.3847 47.55
14:45:00 84 3906 47.32 47.4726
15:00:00 116 5244 47.19 47.39
15:15:00 87 2820 47.14 47.2979
15:30:00 227 9849 47.04 47.3499
15:45:00 572 32283 47.02 47.41
16:00:00 10 270723 47.24 48.44

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
08:00:00	1	4	49.79	49.79
09:30:00	42	4138	47.97	48.765
09:45:00	67	9871	48.27	48.97
10:00:00	54	4212	48.54	48.95
10:15:00	50	2899	48.29	48.6861
10:30:00	41	4753	48.33	48.59
10:45:00	45	1303	48.04	48.4499
11:00:00	64	1065	47.62	48.1017
11:15:00	73	1593	47.696	47.89
11:30:00	40	331	47.65	48.005
11:45:00	28	1615	47.5273	47.71
12:00:00	56	1238	47.387	47.6161
12:15:00	54	1830	47.38	47.5699
12:30:00	57	886	47.465	47.59
12:45:00	82	1471	47.3484	47.5705
13:00:00	67	1373	47.4	47.54
13:15:00	65	2794	47.2797	47.4062
13:30:00	38	1599	47.28	47.37
13:45:00	61	1757	47.24	47.43
14:00:00	155	4364	47.2461	47.7374
14:15:00	109	1660	47.4025	47.61
14:30:00	101	2436	47.3847	47.55
14:45:00	84	3906	47.32	47.4726
15:00:00	116	5244	47.19	47.39
15:15:00	87	2820	47.14	47.2979
15:30:00	227	9849	47.04	47.3499
15:45:00	572	32283	47.02	47.41
16:00:00	10	270723	47.24	48.44
08:00:00	1	4	49.79	49.79
09:30:00	42	4138	47.97	48.765
09:45:00	67	9871	48.27	48.97
10:00:00	54	4212	48.54	48.95
10:15:00	50	2899	48.29	48.6861
10:30:00	41	4753	48.33	48.59
10:45:00	45	1303	48.04	48.4499
11:00:00	64	1065	47.62	48.1017
11:15:00	73	1593	47.696	47.89
11:30:00	40	331	47.65	48.005
11:45:00	28	1615	47.5273	47.71
12:00:00	56	1238	47.387	47.6161
12:15:00	54	1830	47.38	47.5699
12:30:00	57	886	47.465	47.59
12:45:00	82	1471	47.3484	47.5705
13:00:00	67	1373	47.4	47.54
13:15:00	65	2794	47.2797	47.4062
13:30:00	38	1599	47.28	47.37
13:45:00	61	1757	47.24	47.43
14:00:00	155	4364	47.2461	47.7374
14:15:00	109	1660	47.4025	47.61
14:30:00	101	2436	47.3847	47.55
14:45:00	84	3906	47.32	47.4726
15:00:00	116	5244	47.19	47.39
15:15:00	87	2820	47.14	47.2979
15:30:00	227	9849	47.04	47.3499
15:45:00	572	32283	47.02	47.41
16:00:00	10	270723	47.24	48.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.