Short selling detail for CORT on 2024-10-25

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
08:15:00 1 3 49.6 49.6
09:30:00 116 3641 47.57 48.19
09:45:00 93 15692 47.57 47.88
10:00:00 113 3866 47.66 47.96
10:15:00 96 4838 47.86 48.15
10:30:00 185 9550 48.0518 48.405
10:45:00 104 5088 48.015 48.33
11:00:00 65 1330 47.71 48.1639
11:15:00 97 4615 47.51 47.8098
11:30:00 68 2175 47.38 47.648
11:45:00 75 1351 47.51 47.69
12:00:00 62 2597 47.4489 47.6399
12:15:00 77 1872 47.44 47.6
12:30:00 90 1950 47.47 47.55
12:45:00 72 2643 47.39 47.56
13:00:00 74 709 47.31 47.48
13:15:00 93 2639 47.275 47.4506
13:30:00 139 4507 47.29 47.415
13:45:00 90 2874 47.3743 47.649
14:00:00 98 1255 47.2968 47.5106
14:15:00 124 1441 47.31 47.48
14:30:00 205 4555 47.3765 47.5
14:45:00 202 8969 47.37 47.5599
15:00:00 179 8679 47.4476 47.56
15:15:00 144 3934 47.31 47.52
15:30:00 175 4278 47.3486 47.51
15:45:00 486 18305 47.25 47.59
16:00:00 8 270708 47.28 47.28
17:45:00 1 1 47.97 47.97
18:30:00 1 98 47.3 47.3
08:15:00 1 3 49.6 49.6
09:30:00 116 3641 47.57 48.19
09:45:00 93 15692 47.57 47.88
10:00:00 113 3866 47.66 47.96
10:15:00 96 4838 47.86 48.15
10:30:00 185 9550 48.0518 48.405
10:45:00 104 5088 48.015 48.33
11:00:00 65 1330 47.71 48.1639
11:15:00 97 4615 47.51 47.8098
11:30:00 68 2175 47.38 47.648
11:45:00 75 1351 47.51 47.69
12:00:00 62 2597 47.4489 47.6399
12:15:00 77 1872 47.44 47.6
12:30:00 90 1950 47.47 47.55
12:45:00 72 2643 47.39 47.56
13:00:00 74 709 47.31 47.48
13:15:00 93 2639 47.275 47.4506
13:30:00 139 4507 47.29 47.415
13:45:00 90 2874 47.3743 47.649
14:00:00 98 1255 47.2968 47.5106
14:15:00 124 1441 47.31 47.48
14:30:00 205 4555 47.3765 47.5
14:45:00 202 8969 47.37 47.5599
15:00:00 179 8679 47.4476 47.56
15:15:00 144 3934 47.31 47.52
15:30:00 175 4278 47.3486 47.51
15:45:00 486 18305 47.25 47.59
16:00:00 8 270708 47.28 47.28
17:45:00 1 1 47.97 47.97
18:30:00 1 98 47.3 47.3

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
08:15:00	1	3	49.6	49.6
09:30:00	116	3641	47.57	48.19
09:45:00	93	15692	47.57	47.88
10:00:00	113	3866	47.66	47.96
10:15:00	96	4838	47.86	48.15
10:30:00	185	9550	48.0518	48.405
10:45:00	104	5088	48.015	48.33
11:00:00	65	1330	47.71	48.1639
11:15:00	97	4615	47.51	47.8098
11:30:00	68	2175	47.38	47.648
11:45:00	75	1351	47.51	47.69
12:00:00	62	2597	47.4489	47.6399
12:15:00	77	1872	47.44	47.6
12:30:00	90	1950	47.47	47.55
12:45:00	72	2643	47.39	47.56
13:00:00	74	709	47.31	47.48
13:15:00	93	2639	47.275	47.4506
13:30:00	139	4507	47.29	47.415
13:45:00	90	2874	47.3743	47.649
14:00:00	98	1255	47.2968	47.5106
14:15:00	124	1441	47.31	47.48
14:30:00	205	4555	47.3765	47.5
14:45:00	202	8969	47.37	47.5599
15:00:00	179	8679	47.4476	47.56
15:15:00	144	3934	47.31	47.52
15:30:00	175	4278	47.3486	47.51
15:45:00	486	18305	47.25	47.59
16:00:00	8	270708	47.28	47.28
17:45:00	1	1	47.97	47.97
18:30:00	1	98	47.3	47.3
08:15:00	1	3	49.6	49.6
09:30:00	116	3641	47.57	48.19
09:45:00	93	15692	47.57	47.88
10:00:00	113	3866	47.66	47.96
10:15:00	96	4838	47.86	48.15
10:30:00	185	9550	48.0518	48.405
10:45:00	104	5088	48.015	48.33
11:00:00	65	1330	47.71	48.1639
11:15:00	97	4615	47.51	47.8098
11:30:00	68	2175	47.38	47.648
11:45:00	75	1351	47.51	47.69
12:00:00	62	2597	47.4489	47.6399
12:15:00	77	1872	47.44	47.6
12:30:00	90	1950	47.47	47.55
12:45:00	72	2643	47.39	47.56
13:00:00	74	709	47.31	47.48
13:15:00	93	2639	47.275	47.4506
13:30:00	139	4507	47.29	47.415
13:45:00	90	2874	47.3743	47.649
14:00:00	98	1255	47.2968	47.5106
14:15:00	124	1441	47.31	47.48
14:30:00	205	4555	47.3765	47.5
14:45:00	202	8969	47.37	47.5599
15:00:00	179	8679	47.4476	47.56
15:15:00	144	3934	47.31	47.52
15:30:00	175	4278	47.3486	47.51
15:45:00	486	18305	47.25	47.59
16:00:00	8	270708	47.28	47.28
17:45:00	1	1	47.97	47.97
18:30:00	1	98	47.3	47.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.