Short selling detail for CORT on 2024-10-28

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
09:30:00 58 2316 47.52 48.36
09:45:00 167 9761 47.9611 48.77
10:00:00 101 3653 48.21 48.76
10:15:00 113 13381 48.477 48.75
10:30:00 142 5463 48.57 48.96
10:45:00 111 4719 48.8 49.0999
11:00:00 127 7929 48.9 49.1943
11:15:00 64 1932 48.88 49.055
11:30:00 96 2849 48.77 48.97
11:45:00 108 3464 48.52 48.8655
12:00:00 93 3155 48.56 48.7339
12:15:00 110 3585 48.6355 48.83
12:30:00 112 3387 48.57 48.77
12:45:00 117 3343 48.51 48.76
13:00:00 74 1486 48.61 48.73
13:15:00 80 2389 48.62 48.765
13:30:00 58 1451 48.594 48.7327
13:45:00 89 3225 48.42 48.71
14:00:00 91 2776 48.37 48.6799
14:15:00 172 5332 48.4754 48.72
14:30:00 165 9007 48.49 48.65
14:45:00 127 2645 48.48 48.6599
15:00:00 175 3198 48.45 48.6199
15:15:00 148 3596 48.41 48.6425
15:30:00 175 5530 48.43 48.61
15:45:00 503 21762 48.3 48.517
16:00:00 8 4827 48.34 48.34
16:15:00 1 4 48.34 48.34
17:00:00 1 4 49.17 49.17
19:30:00 1 1 49.2 49.2
19:45:00 1 100 49.6075 49.6075
09:30:00 58 2316 47.52 48.36
09:45:00 167 9761 47.9611 48.77
10:00:00 101 3653 48.21 48.76
10:15:00 113 13381 48.477 48.75
10:30:00 142 5463 48.57 48.96
10:45:00 111 4719 48.8 49.0999
11:00:00 127 7929 48.9 49.1943
11:15:00 64 1932 48.88 49.055
11:30:00 96 2849 48.77 48.97
11:45:00 108 3464 48.52 48.8655
12:00:00 93 3155 48.56 48.7339
12:15:00 110 3585 48.6355 48.83
12:30:00 112 3387 48.57 48.77
12:45:00 117 3343 48.51 48.76
13:00:00 74 1486 48.61 48.73
13:15:00 80 2389 48.62 48.765
13:30:00 58 1451 48.594 48.7327
13:45:00 89 3225 48.42 48.71
14:00:00 91 2776 48.37 48.6799
14:15:00 172 5332 48.4754 48.72
14:30:00 165 9007 48.49 48.65
14:45:00 127 2645 48.48 48.6599
15:00:00 175 3198 48.45 48.6199
15:15:00 148 3596 48.41 48.6425
15:30:00 175 5530 48.43 48.61
15:45:00 503 21762 48.3 48.517
16:00:00 8 4827 48.34 48.34
16:15:00 1 4 48.34 48.34
17:00:00 1 4 49.17 49.17
19:30:00 1 1 49.2 49.2
19:45:00 1 100 49.6075 49.6075

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
09:30:00	58	2316	47.52	48.36
09:45:00	167	9761	47.9611	48.77
10:00:00	101	3653	48.21	48.76
10:15:00	113	13381	48.477	48.75
10:30:00	142	5463	48.57	48.96
10:45:00	111	4719	48.8	49.0999
11:00:00	127	7929	48.9	49.1943
11:15:00	64	1932	48.88	49.055
11:30:00	96	2849	48.77	48.97
11:45:00	108	3464	48.52	48.8655
12:00:00	93	3155	48.56	48.7339
12:15:00	110	3585	48.6355	48.83
12:30:00	112	3387	48.57	48.77
12:45:00	117	3343	48.51	48.76
13:00:00	74	1486	48.61	48.73
13:15:00	80	2389	48.62	48.765
13:30:00	58	1451	48.594	48.7327
13:45:00	89	3225	48.42	48.71
14:00:00	91	2776	48.37	48.6799
14:15:00	172	5332	48.4754	48.72
14:30:00	165	9007	48.49	48.65
14:45:00	127	2645	48.48	48.6599
15:00:00	175	3198	48.45	48.6199
15:15:00	148	3596	48.41	48.6425
15:30:00	175	5530	48.43	48.61
15:45:00	503	21762	48.3	48.517
16:00:00	8	4827	48.34	48.34
16:15:00	1	4	48.34	48.34
17:00:00	1	4	49.17	49.17
19:30:00	1	1	49.2	49.2
19:45:00	1	100	49.6075	49.6075
09:30:00	58	2316	47.52	48.36
09:45:00	167	9761	47.9611	48.77
10:00:00	101	3653	48.21	48.76
10:15:00	113	13381	48.477	48.75
10:30:00	142	5463	48.57	48.96
10:45:00	111	4719	48.8	49.0999
11:00:00	127	7929	48.9	49.1943
11:15:00	64	1932	48.88	49.055
11:30:00	96	2849	48.77	48.97
11:45:00	108	3464	48.52	48.8655
12:00:00	93	3155	48.56	48.7339
12:15:00	110	3585	48.6355	48.83
12:30:00	112	3387	48.57	48.77
12:45:00	117	3343	48.51	48.76
13:00:00	74	1486	48.61	48.73
13:15:00	80	2389	48.62	48.765
13:30:00	58	1451	48.594	48.7327
13:45:00	89	3225	48.42	48.71
14:00:00	91	2776	48.37	48.6799
14:15:00	172	5332	48.4754	48.72
14:30:00	165	9007	48.49	48.65
14:45:00	127	2645	48.48	48.6599
15:00:00	175	3198	48.45	48.6199
15:15:00	148	3596	48.41	48.6425
15:30:00	175	5530	48.43	48.61
15:45:00	503	21762	48.3	48.517
16:00:00	8	4827	48.34	48.34
16:15:00	1	4	48.34	48.34
17:00:00	1	4	49.17	49.17
19:30:00	1	1	49.2	49.2
19:45:00	1	100	49.6075	49.6075

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.