Short selling detail for CORT on 2024-10-29

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
08:45:00 1 47 49.5894 49.5894
09:15:00 1 75 49.76 49.76
09:30:00 49 2877 47.8501 48.81
09:45:00 83 3226 48.3059 48.77
10:00:00 155 8961 48.1 48.4899
10:15:00 181 12247 48.12 48.25
10:30:00 92 3379 47.88 48.1603
10:45:00 127 12262 47.67 48.0999
11:00:00 61 1585 47.6543 47.85
11:15:00 107 2691 47.65 47.83
11:30:00 81 2876 47.665 47.81
11:45:00 67 1384 47.6969 47.845
12:00:00 74 1932 47.76 47.84
12:15:00 80 2109 47.67 47.8292
12:30:00 157 5565 47.66 47.85
12:45:00 49 2378 47.7251 47.975
13:00:00 63 988 47.83 48.08
13:15:00 73 2464 48.009 48.35
13:30:00 68 2744 48.11 48.25
13:45:00 64 3221 48.11 48.1999
14:00:00 55 2326 48.13 48.3
14:15:00 104 4085 48.25 48.47
14:30:00 115 5957 48.25 48.585
14:45:00 141 4911 48.28 48.4259
15:00:00 104 3875 48.24 48.36
15:15:00 116 2615 48.21 48.3092
15:30:00 314 15036 48.16 48.47
15:45:00 620 34482 48.1301 48.379
16:00:00 4 1794 48.21 49.592
16:15:00 1 2 49.34 49.34
16:45:00 1 10 49.36 49.36
18:30:00 2 3 49.32 49.32
08:45:00 1 47 49.5894 49.5894
09:15:00 1 75 49.76 49.76
09:30:00 49 2877 47.8501 48.81
09:45:00 83 3226 48.3059 48.77
10:00:00 155 8961 48.1 48.4899
10:15:00 181 12247 48.12 48.25
10:30:00 92 3379 47.88 48.1603
10:45:00 127 12262 47.67 48.0999
11:00:00 61 1585 47.6543 47.85
11:15:00 107 2691 47.65 47.83
11:30:00 81 2876 47.665 47.81
11:45:00 67 1384 47.6969 47.845
12:00:00 74 1932 47.76 47.84
12:15:00 80 2109 47.67 47.8292
12:30:00 157 5565 47.66 47.85
12:45:00 49 2378 47.7251 47.975
13:00:00 63 988 47.83 48.08
13:15:00 73 2464 48.009 48.35
13:30:00 68 2744 48.11 48.25
13:45:00 64 3221 48.11 48.1999
14:00:00 55 2326 48.13 48.3
14:15:00 104 4085 48.25 48.47
14:30:00 115 5957 48.25 48.585
14:45:00 141 4911 48.28 48.4259
15:00:00 104 3875 48.24 48.36
15:15:00 116 2615 48.21 48.3092
15:30:00 314 15036 48.16 48.47
15:45:00 620 34482 48.1301 48.379
16:00:00 4 1794 48.21 49.592
16:15:00 1 2 49.34 49.34
16:45:00 1 10 49.36 49.36
18:30:00 2 3 49.32 49.32

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
08:45:00	1	47	49.5894	49.5894
09:15:00	1	75	49.76	49.76
09:30:00	49	2877	47.8501	48.81
09:45:00	83	3226	48.3059	48.77
10:00:00	155	8961	48.1	48.4899
10:15:00	181	12247	48.12	48.25
10:30:00	92	3379	47.88	48.1603
10:45:00	127	12262	47.67	48.0999
11:00:00	61	1585	47.6543	47.85
11:15:00	107	2691	47.65	47.83
11:30:00	81	2876	47.665	47.81
11:45:00	67	1384	47.6969	47.845
12:00:00	74	1932	47.76	47.84
12:15:00	80	2109	47.67	47.8292
12:30:00	157	5565	47.66	47.85
12:45:00	49	2378	47.7251	47.975
13:00:00	63	988	47.83	48.08
13:15:00	73	2464	48.009	48.35
13:30:00	68	2744	48.11	48.25
13:45:00	64	3221	48.11	48.1999
14:00:00	55	2326	48.13	48.3
14:15:00	104	4085	48.25	48.47
14:30:00	115	5957	48.25	48.585
14:45:00	141	4911	48.28	48.4259
15:00:00	104	3875	48.24	48.36
15:15:00	116	2615	48.21	48.3092
15:30:00	314	15036	48.16	48.47
15:45:00	620	34482	48.1301	48.379
16:00:00	4	1794	48.21	49.592
16:15:00	1	2	49.34	49.34
16:45:00	1	10	49.36	49.36
18:30:00	2	3	49.32	49.32
08:45:00	1	47	49.5894	49.5894
09:15:00	1	75	49.76	49.76
09:30:00	49	2877	47.8501	48.81
09:45:00	83	3226	48.3059	48.77
10:00:00	155	8961	48.1	48.4899
10:15:00	181	12247	48.12	48.25
10:30:00	92	3379	47.88	48.1603
10:45:00	127	12262	47.67	48.0999
11:00:00	61	1585	47.6543	47.85
11:15:00	107	2691	47.65	47.83
11:30:00	81	2876	47.665	47.81
11:45:00	67	1384	47.6969	47.845
12:00:00	74	1932	47.76	47.84
12:15:00	80	2109	47.67	47.8292
12:30:00	157	5565	47.66	47.85
12:45:00	49	2378	47.7251	47.975
13:00:00	63	988	47.83	48.08
13:15:00	73	2464	48.009	48.35
13:30:00	68	2744	48.11	48.25
13:45:00	64	3221	48.11	48.1999
14:00:00	55	2326	48.13	48.3
14:15:00	104	4085	48.25	48.47
14:30:00	115	5957	48.25	48.585
14:45:00	141	4911	48.28	48.4259
15:00:00	104	3875	48.24	48.36
15:15:00	116	2615	48.21	48.3092
15:30:00	314	15036	48.16	48.47
15:45:00	620	34482	48.1301	48.379
16:00:00	4	1794	48.21	49.592
16:15:00	1	2	49.34	49.34
16:45:00	1	10	49.36	49.36
18:30:00	2	3	49.32	49.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.