Short selling detail for CORT on 2024-10-30

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
09:30:00 266 21589 46.3 48.39
09:45:00 212 11188 47 47.835
10:00:00 240 10648 47.295 48.07
10:15:00 246 14810 47.52 48.2
10:30:00 348 16403 47.8781 48.6699
10:45:00 203 7269 47.96 48.29
11:00:00 234 6200 47.91 48.4099
11:15:00 192 4915 47.91 48.086
11:30:00 162 7009 47.86 48.085
11:45:00 290 9609 47.89 48.07
12:00:00 258 10080 47.89 48.105
12:15:00 82 2778 47.87 48.035
12:30:00 122 2510 47.87 48.08
12:45:00 202 7334 47.7 48.0057
13:00:00 122 3402 47.6 47.8199
13:15:00 204 13232 47.6 47.862
13:30:00 240 32817 47.55 47.86
13:45:00 141 2674 47.59 47.744
14:00:00 250 42547 47.57 47.99
14:15:00 148 2368 47.57 47.8124
14:30:00 337 9955 47.5751 47.77
14:45:00 464 29560 47.6606 47.98
15:00:00 392 20957 47.4902 47.88
15:15:00 320 22202 47.04 47.5276
15:30:00 418 36879 47 47.32
15:45:00 1040 74430 46.81 47.27
16:00:00 16 18944 42 48.5
16:15:00 26 8492 38.8999 40.95
16:30:00 9 2307 39.5 40.97
16:45:00 12 5160 39.7501 42.2
17:00:00 6 438 41 41.8474
17:15:00 4 1306 40 41
17:30:00 1 100 41.4001 41.4001
18:00:00 1 40 40.85 40.85
18:30:00 1 2 40.9 40.9
18:45:00 1 5 40.4 40.4
19:00:00 2 110 40.6 40.6
19:15:00 2 6 41 41
09:30:00 266 21589 46.3 48.39
09:45:00 212 11188 47 47.835
10:00:00 240 10648 47.295 48.07
10:15:00 246 14810 47.52 48.2
10:30:00 348 16403 47.8781 48.6699
10:45:00 203 7269 47.96 48.29
11:00:00 234 6200 47.91 48.4099
11:15:00 192 4915 47.91 48.086
11:30:00 162 7009 47.86 48.085
11:45:00 290 9609 47.89 48.07
12:00:00 258 10080 47.89 48.105
12:15:00 82 2778 47.87 48.035
12:30:00 122 2510 47.87 48.08
12:45:00 202 7334 47.7 48.0057
13:00:00 122 3402 47.6 47.8199
13:15:00 204 13232 47.6 47.862
13:30:00 240 32817 47.55 47.86
13:45:00 141 2674 47.59 47.744
14:00:00 250 42547 47.57 47.99
14:15:00 148 2368 47.57 47.8124
14:30:00 337 9955 47.5751 47.77
14:45:00 464 29560 47.6606 47.98
15:00:00 392 20957 47.4902 47.88
15:15:00 320 22202 47.04 47.5276
15:30:00 418 36879 47 47.32
15:45:00 1040 74430 46.81 47.27
16:00:00 16 18944 42 48.5
16:15:00 26 8492 38.8999 40.95
16:30:00 9 2307 39.5 40.97
16:45:00 12 5160 39.7501 42.2
17:00:00 6 438 41 41.8474
17:15:00 4 1306 40 41
17:30:00 1 100 41.4001 41.4001
18:00:00 1 40 40.85 40.85
18:30:00 1 2 40.9 40.9
18:45:00 1 5 40.4 40.4
19:00:00 2 110 40.6 40.6
19:15:00 2 6 41 41

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
09:30:00	266	21589	46.3	48.39
09:45:00	212	11188	47	47.835
10:00:00	240	10648	47.295	48.07
10:15:00	246	14810	47.52	48.2
10:30:00	348	16403	47.8781	48.6699
10:45:00	203	7269	47.96	48.29
11:00:00	234	6200	47.91	48.4099
11:15:00	192	4915	47.91	48.086
11:30:00	162	7009	47.86	48.085
11:45:00	290	9609	47.89	48.07
12:00:00	258	10080	47.89	48.105
12:15:00	82	2778	47.87	48.035
12:30:00	122	2510	47.87	48.08
12:45:00	202	7334	47.7	48.0057
13:00:00	122	3402	47.6	47.8199
13:15:00	204	13232	47.6	47.862
13:30:00	240	32817	47.55	47.86
13:45:00	141	2674	47.59	47.744
14:00:00	250	42547	47.57	47.99
14:15:00	148	2368	47.57	47.8124
14:30:00	337	9955	47.5751	47.77
14:45:00	464	29560	47.6606	47.98
15:00:00	392	20957	47.4902	47.88
15:15:00	320	22202	47.04	47.5276
15:30:00	418	36879	47	47.32
15:45:00	1040	74430	46.81	47.27
16:00:00	16	18944	42	48.5
16:15:00	26	8492	38.8999	40.95
16:30:00	9	2307	39.5	40.97
16:45:00	12	5160	39.7501	42.2
17:00:00	6	438	41	41.8474
17:15:00	4	1306	40	41
17:30:00	1	100	41.4001	41.4001
18:00:00	1	40	40.85	40.85
18:30:00	1	2	40.9	40.9
18:45:00	1	5	40.4	40.4
19:00:00	2	110	40.6	40.6
19:15:00	2	6	41	41
09:30:00	266	21589	46.3	48.39
09:45:00	212	11188	47	47.835
10:00:00	240	10648	47.295	48.07
10:15:00	246	14810	47.52	48.2
10:30:00	348	16403	47.8781	48.6699
10:45:00	203	7269	47.96	48.29
11:00:00	234	6200	47.91	48.4099
11:15:00	192	4915	47.91	48.086
11:30:00	162	7009	47.86	48.085
11:45:00	290	9609	47.89	48.07
12:00:00	258	10080	47.89	48.105
12:15:00	82	2778	47.87	48.035
12:30:00	122	2510	47.87	48.08
12:45:00	202	7334	47.7	48.0057
13:00:00	122	3402	47.6	47.8199
13:15:00	204	13232	47.6	47.862
13:30:00	240	32817	47.55	47.86
13:45:00	141	2674	47.59	47.744
14:00:00	250	42547	47.57	47.99
14:15:00	148	2368	47.57	47.8124
14:30:00	337	9955	47.5751	47.77
14:45:00	464	29560	47.6606	47.98
15:00:00	392	20957	47.4902	47.88
15:15:00	320	22202	47.04	47.5276
15:30:00	418	36879	47	47.32
15:45:00	1040	74430	46.81	47.27
16:00:00	16	18944	42	48.5
16:15:00	26	8492	38.8999	40.95
16:30:00	9	2307	39.5	40.97
16:45:00	12	5160	39.7501	42.2
17:00:00	6	438	41	41.8474
17:15:00	4	1306	40	41
17:30:00	1	100	41.4001	41.4001
18:00:00	1	40	40.85	40.85
18:30:00	1	2	40.9	40.9
18:45:00	1	5	40.4	40.4
19:00:00	2	110	40.6	40.6
19:15:00	2	6	41	41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.