Short selling detail for CORT on 2024-10-31

Stock Name	Corcept Therapeutics Incorporated
Ticker	CORT(USD) NASDAQ

Time Number of Short Trades Number of CORT Shares Shorted Lowest CORT Selling Price Highest CORT Selling Price
08:00:00 13 1142 42.48 43.5
08:15:00 1 25 42 42
08:30:00 3 1590 41.03 42
08:45:00 1 500 41.885 41.885
09:15:00 2 29 41.2401 45.44
09:30:00 596 73994 42.16 45.97
09:45:00 238 22311 42.925 44.2698
10:00:00 260 21616 44.08 45.9399
10:15:00 231 25519 45.59 46.23
10:30:00 230 22582 45.99 46.34
10:45:00 209 15557 45.91 46.25
11:00:00 196 11482 46.01 47
11:15:00 113 6315 46.8 47.285
11:30:00 178 20977 46.865 47.3
11:45:00 243 26170 47.06 47.79
12:00:00 209 14247 47.63 48.19
12:15:00 168 8969 47.661 48.24
12:30:00 196 9796 47.5568 48.42
12:45:00 111 7946 48.3 48.6746
13:00:00 73 3562 48.54 48.9535
13:15:00 134 9623 48.73 49.05
13:30:00 227 58763 48.7425 49.25
13:45:00 200 9642 49.04 49.37
14:00:00 157 7012 48.8441 49.43
14:15:00 122 12377 49.07 49.43
14:30:00 134 5699 48.88 49.24
14:45:00 153 9302 49.01 49.23
15:00:00 114 6684 49.24 49.475
15:15:00 218 18462 49.365 49.92
15:30:00 373 20031 49.645 49.92
15:45:00 1071 81216 48.935 49.825
16:00:00 1 36 48.96 48.96
16:15:00 2 17879 48.97 48.97
16:30:00 1 3 50 50
18:30:00 1 20 50 50
08:00:00 13 1142 42.48 43.5
08:15:00 1 25 42 42
08:30:00 3 1590 41.03 42
08:45:00 1 500 41.885 41.885
09:15:00 2 29 41.2401 45.44
09:30:00 596 73994 42.16 45.97
09:45:00 238 22311 42.925 44.2698
10:00:00 260 21616 44.08 45.9399
10:15:00 231 25519 45.59 46.23
10:30:00 230 22582 45.99 46.34
10:45:00 209 15557 45.91 46.25
11:00:00 196 11482 46.01 47
11:15:00 113 6315 46.8 47.285
11:30:00 178 20977 46.865 47.3
11:45:00 243 26170 47.06 47.79
12:00:00 209 14247 47.63 48.19
12:15:00 168 8969 47.661 48.24
12:30:00 196 9796 47.5568 48.42
12:45:00 111 7946 48.3 48.6746
13:00:00 73 3562 48.54 48.9535
13:15:00 134 9623 48.73 49.05
13:30:00 227 58763 48.7425 49.25
13:45:00 200 9642 49.04 49.37
14:00:00 157 7012 48.8441 49.43
14:15:00 122 12377 49.07 49.43
14:30:00 134 5699 48.88 49.24
14:45:00 153 9302 49.01 49.23
15:00:00 114 6684 49.24 49.475
15:15:00 218 18462 49.365 49.92
15:30:00 373 20031 49.645 49.92
15:45:00 1071 81216 48.935 49.825
16:00:00 1 36 48.96 48.96
16:15:00 2 17879 48.97 48.97
16:30:00 1 3 50 50
18:30:00 1 20 50 50

Time	Number of Short Trades	Number of CORT Shares Shorted	Lowest CORT Selling Price	Highest CORT Selling Price
08:00:00	13	1142	42.48	43.5
08:15:00	1	25	42	42
08:30:00	3	1590	41.03	42
08:45:00	1	500	41.885	41.885
09:15:00	2	29	41.2401	45.44
09:30:00	596	73994	42.16	45.97
09:45:00	238	22311	42.925	44.2698
10:00:00	260	21616	44.08	45.9399
10:15:00	231	25519	45.59	46.23
10:30:00	230	22582	45.99	46.34
10:45:00	209	15557	45.91	46.25
11:00:00	196	11482	46.01	47
11:15:00	113	6315	46.8	47.285
11:30:00	178	20977	46.865	47.3
11:45:00	243	26170	47.06	47.79
12:00:00	209	14247	47.63	48.19
12:15:00	168	8969	47.661	48.24
12:30:00	196	9796	47.5568	48.42
12:45:00	111	7946	48.3	48.6746
13:00:00	73	3562	48.54	48.9535
13:15:00	134	9623	48.73	49.05
13:30:00	227	58763	48.7425	49.25
13:45:00	200	9642	49.04	49.37
14:00:00	157	7012	48.8441	49.43
14:15:00	122	12377	49.07	49.43
14:30:00	134	5699	48.88	49.24
14:45:00	153	9302	49.01	49.23
15:00:00	114	6684	49.24	49.475
15:15:00	218	18462	49.365	49.92
15:30:00	373	20031	49.645	49.92
15:45:00	1071	81216	48.935	49.825
16:00:00	1	36	48.96	48.96
16:15:00	2	17879	48.97	48.97
16:30:00	1	3	50	50
18:30:00	1	20	50	50
08:00:00	13	1142	42.48	43.5
08:15:00	1	25	42	42
08:30:00	3	1590	41.03	42
08:45:00	1	500	41.885	41.885
09:15:00	2	29	41.2401	45.44
09:30:00	596	73994	42.16	45.97
09:45:00	238	22311	42.925	44.2698
10:00:00	260	21616	44.08	45.9399
10:15:00	231	25519	45.59	46.23
10:30:00	230	22582	45.99	46.34
10:45:00	209	15557	45.91	46.25
11:00:00	196	11482	46.01	47
11:15:00	113	6315	46.8	47.285
11:30:00	178	20977	46.865	47.3
11:45:00	243	26170	47.06	47.79
12:00:00	209	14247	47.63	48.19
12:15:00	168	8969	47.661	48.24
12:30:00	196	9796	47.5568	48.42
12:45:00	111	7946	48.3	48.6746
13:00:00	73	3562	48.54	48.9535
13:15:00	134	9623	48.73	49.05
13:30:00	227	58763	48.7425	49.25
13:45:00	200	9642	49.04	49.37
14:00:00	157	7012	48.8441	49.43
14:15:00	122	12377	49.07	49.43
14:30:00	134	5699	48.88	49.24
14:45:00	153	9302	49.01	49.23
15:00:00	114	6684	49.24	49.475
15:15:00	218	18462	49.365	49.92
15:30:00	373	20031	49.645	49.92
15:45:00	1071	81216	48.935	49.825
16:00:00	1	36	48.96	48.96
16:15:00	2	17879	48.97	48.97
16:30:00	1	3	50	50
18:30:00	1	20	50	50

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.