Short selling detail for CORZ on 2024-10-17

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 4 456 13.16 13.2984
08:30:00 1 5 13.24 13.24
08:45:00 6 188 13.1595 13.16
09:00:00 1 1 13.24 13.24
09:30:00 350 104346 13.06 13.39
09:45:00 510 110590 13.315 13.6
10:00:00 272 35708 13.2 13.44
10:15:00 216 35178 13.14 13.3885
10:30:00 256 36819 13.165 13.285
10:45:00 102 8470 13.2 13.2799
11:00:00 153 15865 13.15 13.27
11:15:00 210 39444 13.15 13.33
11:30:00 166 21307 13.27 13.3599
11:45:00 109 13231 13.265 13.32
12:00:00 104 16660 13.165 13.2856
12:15:00 118 16975 13.165 13.235
12:30:00 164 89965 13.13 13.2122
12:45:00 172 38049 13.09 13.15
13:00:00 294 95451 12.8767 13.125
13:15:00 172 20469 13.08 13.16
13:30:00 136 25632 13.09 13.1199
13:45:00 236 29650 13.08 13.13
14:00:00 286 30717 13.02 13.12
14:15:00 355 55154 13 13.12
14:30:00 261 31446 13 13.06
14:45:00 363 51555 13 13.0301
15:00:00 464 79965 13 13.1
15:15:00 448 62249 13.04 13.119
15:30:00 751 112346 13 13.09
15:45:00 1169 246829 13.01 13.115
16:00:00 10 11322 13.01 13.01
16:15:00 4 12 13.01 13.09
17:15:00 2 2150 13.047 13.0497
17:45:00 3 321 13.0493 13.05
18:15:00 1 10 13.05 13.05
19:15:00 2 260 13.04 13.04
19:30:00 1 35 13.04 13.04
08:00:00 4 456 13.16 13.2984
08:30:00 1 5 13.24 13.24
08:45:00 6 188 13.1595 13.16
09:00:00 1 1 13.24 13.24
09:30:00 350 104346 13.06 13.39
09:45:00 510 110590 13.315 13.6
10:00:00 272 35708 13.2 13.44
10:15:00 216 35178 13.14 13.3885
10:30:00 256 36819 13.165 13.285
10:45:00 102 8470 13.2 13.2799
11:00:00 153 15865 13.15 13.27
11:15:00 210 39444 13.15 13.33
11:30:00 166 21307 13.27 13.3599
11:45:00 109 13231 13.265 13.32
12:00:00 104 16660 13.165 13.2856
12:15:00 118 16975 13.165 13.235
12:30:00 164 89965 13.13 13.2122
12:45:00 172 38049 13.09 13.15
13:00:00 294 95451 12.8767 13.125
13:15:00 172 20469 13.08 13.16
13:30:00 136 25632 13.09 13.1199
13:45:00 236 29650 13.08 13.13
14:00:00 286 30717 13.02 13.12
14:15:00 355 55154 13 13.12
14:30:00 261 31446 13 13.06
14:45:00 363 51555 13 13.0301
15:00:00 464 79965 13 13.1
15:15:00 448 62249 13.04 13.119
15:30:00 751 112346 13 13.09
15:45:00 1169 246829 13.01 13.115
16:00:00 10 11322 13.01 13.01
16:15:00 4 12 13.01 13.09
17:15:00 2 2150 13.047 13.0497
17:45:00 3 321 13.0493 13.05
18:15:00 1 10 13.05 13.05
19:15:00 2 260 13.04 13.04
19:30:00 1 35 13.04 13.04

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	4	456	13.16	13.2984
08:30:00	1	5	13.24	13.24
08:45:00	6	188	13.1595	13.16
09:00:00	1	1	13.24	13.24
09:30:00	350	104346	13.06	13.39
09:45:00	510	110590	13.315	13.6
10:00:00	272	35708	13.2	13.44
10:15:00	216	35178	13.14	13.3885
10:30:00	256	36819	13.165	13.285
10:45:00	102	8470	13.2	13.2799
11:00:00	153	15865	13.15	13.27
11:15:00	210	39444	13.15	13.33
11:30:00	166	21307	13.27	13.3599
11:45:00	109	13231	13.265	13.32
12:00:00	104	16660	13.165	13.2856
12:15:00	118	16975	13.165	13.235
12:30:00	164	89965	13.13	13.2122
12:45:00	172	38049	13.09	13.15
13:00:00	294	95451	12.8767	13.125
13:15:00	172	20469	13.08	13.16
13:30:00	136	25632	13.09	13.1199
13:45:00	236	29650	13.08	13.13
14:00:00	286	30717	13.02	13.12
14:15:00	355	55154	13	13.12
14:30:00	261	31446	13	13.06
14:45:00	363	51555	13	13.0301
15:00:00	464	79965	13	13.1
15:15:00	448	62249	13.04	13.119
15:30:00	751	112346	13	13.09
15:45:00	1169	246829	13.01	13.115
16:00:00	10	11322	13.01	13.01
16:15:00	4	12	13.01	13.09
17:15:00	2	2150	13.047	13.0497
17:45:00	3	321	13.0493	13.05
18:15:00	1	10	13.05	13.05
19:15:00	2	260	13.04	13.04
19:30:00	1	35	13.04	13.04
08:00:00	4	456	13.16	13.2984
08:30:00	1	5	13.24	13.24
08:45:00	6	188	13.1595	13.16
09:00:00	1	1	13.24	13.24
09:30:00	350	104346	13.06	13.39
09:45:00	510	110590	13.315	13.6
10:00:00	272	35708	13.2	13.44
10:15:00	216	35178	13.14	13.3885
10:30:00	256	36819	13.165	13.285
10:45:00	102	8470	13.2	13.2799
11:00:00	153	15865	13.15	13.27
11:15:00	210	39444	13.15	13.33
11:30:00	166	21307	13.27	13.3599
11:45:00	109	13231	13.265	13.32
12:00:00	104	16660	13.165	13.2856
12:15:00	118	16975	13.165	13.235
12:30:00	164	89965	13.13	13.2122
12:45:00	172	38049	13.09	13.15
13:00:00	294	95451	12.8767	13.125
13:15:00	172	20469	13.08	13.16
13:30:00	136	25632	13.09	13.1199
13:45:00	236	29650	13.08	13.13
14:00:00	286	30717	13.02	13.12
14:15:00	355	55154	13	13.12
14:30:00	261	31446	13	13.06
14:45:00	363	51555	13	13.0301
15:00:00	464	79965	13	13.1
15:15:00	448	62249	13.04	13.119
15:30:00	751	112346	13	13.09
15:45:00	1169	246829	13.01	13.115
16:00:00	10	11322	13.01	13.01
16:15:00	4	12	13.01	13.09
17:15:00	2	2150	13.047	13.0497
17:45:00	3	321	13.0493	13.05
18:15:00	1	10	13.05	13.05
19:15:00	2	260	13.04	13.04
19:30:00	1	35	13.04	13.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.