Short selling detail for CORZ on 2024-10-18

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 6 17 13.12 13.2
08:30:00 1 1 13.14 13.14
08:45:00 2 451 13.06 13.14
09:00:00 1 10 13.09 13.09
09:15:00 1 20 13.14 13.14
09:30:00 533 113541 13.015 13.28
09:45:00 536 141917 13.04 13.22
10:00:00 449 82034 13.08 13.2
10:15:00 506 83995 13.05 13.146
10:30:00 915 172211 13.05 13.195
10:45:00 286 49303 13.03 13.1758
11:00:00 470 94756 12.91 13.075
11:15:00 509 106591 12.84 13.005
11:30:00 258 43023 12.86 13.015
11:45:00 442 84012 12.68 12.895
12:00:00 368 82710 12.67 12.8195
12:15:00 242 49153 12.7036 12.8
12:30:00 284 63494 12.6941 12.83
12:45:00 307 52119 12.7948 12.94
13:00:00 268 25767 12.8914 13.04
13:15:00 238 33099 12.85 13.0226
13:30:00 260 23739 12.85 12.91
13:45:00 320 26334 12.8788 12.92
14:00:00 319 36187 12.85 12.91
14:15:00 300 43999 12.85 12.92
14:30:00 377 54389 12.9 13.015
14:45:00 333 55196 12.97 13.05
15:00:00 504 83856 12.9 13.0379
15:15:00 796 87338 12.895 12.9611
15:30:00 729 80916 12.89 13.009
15:45:00 1397 190238 12.795 12.935
16:00:00 3 38 12.81 12.95
16:15:00 1 15 12.88 12.88
16:30:00 2 2 12.86 12.89
16:45:00 3 435 12.81 12.84
17:15:00 2 217 12.81 12.8396
17:30:00 5 11 12.81 12.81
17:45:00 1 25 12.81 12.81
18:15:00 2 10 12.81 12.81
18:30:00 1 1 12.88 12.88
18:45:00 1 25 12.88 12.88
19:00:00 2 125 12.8799 12.88
19:30:00 1 100 12.87 12.87
08:00:00 6 17 13.12 13.2
08:30:00 1 1 13.14 13.14
08:45:00 2 451 13.06 13.14
09:00:00 1 10 13.09 13.09
09:15:00 1 20 13.14 13.14
09:30:00 533 113541 13.015 13.28
09:45:00 536 141917 13.04 13.22
10:00:00 449 82034 13.08 13.2
10:15:00 506 83995 13.05 13.146
10:30:00 915 172211 13.05 13.195
10:45:00 286 49303 13.03 13.1758
11:00:00 470 94756 12.91 13.075
11:15:00 509 106591 12.84 13.005
11:30:00 258 43023 12.86 13.015
11:45:00 442 84012 12.68 12.895
12:00:00 368 82710 12.67 12.8195
12:15:00 242 49153 12.7036 12.8
12:30:00 284 63494 12.6941 12.83
12:45:00 307 52119 12.7948 12.94
13:00:00 268 25767 12.8914 13.04
13:15:00 238 33099 12.85 13.0226
13:30:00 260 23739 12.85 12.91
13:45:00 320 26334 12.8788 12.92
14:00:00 319 36187 12.85 12.91
14:15:00 300 43999 12.85 12.92
14:30:00 377 54389 12.9 13.015
14:45:00 333 55196 12.97 13.05
15:00:00 504 83856 12.9 13.0379
15:15:00 796 87338 12.895 12.9611
15:30:00 729 80916 12.89 13.009
15:45:00 1397 190238 12.795 12.935
16:00:00 3 38 12.81 12.95
16:15:00 1 15 12.88 12.88
16:30:00 2 2 12.86 12.89
16:45:00 3 435 12.81 12.84
17:15:00 2 217 12.81 12.8396
17:30:00 5 11 12.81 12.81
17:45:00 1 25 12.81 12.81
18:15:00 2 10 12.81 12.81
18:30:00 1 1 12.88 12.88
18:45:00 1 25 12.88 12.88
19:00:00 2 125 12.8799 12.88
19:30:00 1 100 12.87 12.87

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	6	17	13.12	13.2
08:30:00	1	1	13.14	13.14
08:45:00	2	451	13.06	13.14
09:00:00	1	10	13.09	13.09
09:15:00	1	20	13.14	13.14
09:30:00	533	113541	13.015	13.28
09:45:00	536	141917	13.04	13.22
10:00:00	449	82034	13.08	13.2
10:15:00	506	83995	13.05	13.146
10:30:00	915	172211	13.05	13.195
10:45:00	286	49303	13.03	13.1758
11:00:00	470	94756	12.91	13.075
11:15:00	509	106591	12.84	13.005
11:30:00	258	43023	12.86	13.015
11:45:00	442	84012	12.68	12.895
12:00:00	368	82710	12.67	12.8195
12:15:00	242	49153	12.7036	12.8
12:30:00	284	63494	12.6941	12.83
12:45:00	307	52119	12.7948	12.94
13:00:00	268	25767	12.8914	13.04
13:15:00	238	33099	12.85	13.0226
13:30:00	260	23739	12.85	12.91
13:45:00	320	26334	12.8788	12.92
14:00:00	319	36187	12.85	12.91
14:15:00	300	43999	12.85	12.92
14:30:00	377	54389	12.9	13.015
14:45:00	333	55196	12.97	13.05
15:00:00	504	83856	12.9	13.0379
15:15:00	796	87338	12.895	12.9611
15:30:00	729	80916	12.89	13.009
15:45:00	1397	190238	12.795	12.935
16:00:00	3	38	12.81	12.95
16:15:00	1	15	12.88	12.88
16:30:00	2	2	12.86	12.89
16:45:00	3	435	12.81	12.84
17:15:00	2	217	12.81	12.8396
17:30:00	5	11	12.81	12.81
17:45:00	1	25	12.81	12.81
18:15:00	2	10	12.81	12.81
18:30:00	1	1	12.88	12.88
18:45:00	1	25	12.88	12.88
19:00:00	2	125	12.8799	12.88
19:30:00	1	100	12.87	12.87
08:00:00	6	17	13.12	13.2
08:30:00	1	1	13.14	13.14
08:45:00	2	451	13.06	13.14
09:00:00	1	10	13.09	13.09
09:15:00	1	20	13.14	13.14
09:30:00	533	113541	13.015	13.28
09:45:00	536	141917	13.04	13.22
10:00:00	449	82034	13.08	13.2
10:15:00	506	83995	13.05	13.146
10:30:00	915	172211	13.05	13.195
10:45:00	286	49303	13.03	13.1758
11:00:00	470	94756	12.91	13.075
11:15:00	509	106591	12.84	13.005
11:30:00	258	43023	12.86	13.015
11:45:00	442	84012	12.68	12.895
12:00:00	368	82710	12.67	12.8195
12:15:00	242	49153	12.7036	12.8
12:30:00	284	63494	12.6941	12.83
12:45:00	307	52119	12.7948	12.94
13:00:00	268	25767	12.8914	13.04
13:15:00	238	33099	12.85	13.0226
13:30:00	260	23739	12.85	12.91
13:45:00	320	26334	12.8788	12.92
14:00:00	319	36187	12.85	12.91
14:15:00	300	43999	12.85	12.92
14:30:00	377	54389	12.9	13.015
14:45:00	333	55196	12.97	13.05
15:00:00	504	83856	12.9	13.0379
15:15:00	796	87338	12.895	12.9611
15:30:00	729	80916	12.89	13.009
15:45:00	1397	190238	12.795	12.935
16:00:00	3	38	12.81	12.95
16:15:00	1	15	12.88	12.88
16:30:00	2	2	12.86	12.89
16:45:00	3	435	12.81	12.84
17:15:00	2	217	12.81	12.8396
17:30:00	5	11	12.81	12.81
17:45:00	1	25	12.81	12.81
18:15:00	2	10	12.81	12.81
18:30:00	1	1	12.88	12.88
18:45:00	1	25	12.88	12.88
19:00:00	2	125	12.8799	12.88
19:30:00	1	100	12.87	12.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.