Short selling detail for CORZ on 2024-10-21

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 6 1766 12.7894 12.94
08:15:00 5 4101 12.82 12.84
08:30:00 3 4 12.79 12.84
08:45:00 3 790 12.77 12.84
09:00:00 1 200 12.81 12.81
09:15:00 1 30 12.73 12.73
09:30:00 1321 345623 12.06 12.74
09:45:00 459 87366 12.37 12.695
10:00:00 256 45650 12.51 12.73
10:15:00 245 64085 12.5699 12.78
10:30:00 307 42256 12.445 12.7262
10:45:00 162 19110 12.5 12.575
11:00:00 221 45290 12.35 12.5382
11:15:00 240 27842 12.335 12.4599
11:30:00 160 17362 12.38 12.49
11:45:00 350 63145 12.4701 12.645
12:00:00 202 52972 12.565 12.645
12:15:00 199 133598 12.4505 12.615
12:30:00 169 13814 12.415 12.5194
12:45:00 252 35415 12.442 12.645
13:00:00 288 55342 12.63 12.75
13:15:00 188 187796 12.62 12.755
13:30:00 174 15397 12.65 12.7
13:45:00 258 50476 12.665 12.72
14:00:00 287 27145 12.56 12.695
14:15:00 209 15007 12.5902 12.655
14:30:00 357 31331 12.54 12.63
14:45:00 319 33778 12.59 12.655
15:00:00 371 108136 12.6243 12.8
15:15:00 351 48006 12.61 12.79
15:30:00 412 98659 12.6538 12.77
15:45:00 1053 353831 12.72 12.88
16:00:00 8 5365 12.83 12.9
18:15:00 1 519 12.83 12.83
18:45:00 3 1171 12.86 12.8897
19:45:00 1 200 12.88 12.88
08:00:00 6 1766 12.7894 12.94
08:15:00 5 4101 12.82 12.84
08:30:00 3 4 12.79 12.84
08:45:00 3 790 12.77 12.84
09:00:00 1 200 12.81 12.81
09:15:00 1 30 12.73 12.73
09:30:00 1321 345623 12.06 12.74
09:45:00 459 87366 12.37 12.695
10:00:00 256 45650 12.51 12.73
10:15:00 245 64085 12.5699 12.78
10:30:00 307 42256 12.445 12.7262
10:45:00 162 19110 12.5 12.575
11:00:00 221 45290 12.35 12.5382
11:15:00 240 27842 12.335 12.4599
11:30:00 160 17362 12.38 12.49
11:45:00 350 63145 12.4701 12.645
12:00:00 202 52972 12.565 12.645
12:15:00 199 133598 12.4505 12.615
12:30:00 169 13814 12.415 12.5194
12:45:00 252 35415 12.442 12.645
13:00:00 288 55342 12.63 12.75
13:15:00 188 187796 12.62 12.755
13:30:00 174 15397 12.65 12.7
13:45:00 258 50476 12.665 12.72
14:00:00 287 27145 12.56 12.695
14:15:00 209 15007 12.5902 12.655
14:30:00 357 31331 12.54 12.63
14:45:00 319 33778 12.59 12.655
15:00:00 371 108136 12.6243 12.8
15:15:00 351 48006 12.61 12.79
15:30:00 412 98659 12.6538 12.77
15:45:00 1053 353831 12.72 12.88
16:00:00 8 5365 12.83 12.9
18:15:00 1 519 12.83 12.83
18:45:00 3 1171 12.86 12.8897
19:45:00 1 200 12.88 12.88

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	6	1766	12.7894	12.94
08:15:00	5	4101	12.82	12.84
08:30:00	3	4	12.79	12.84
08:45:00	3	790	12.77	12.84
09:00:00	1	200	12.81	12.81
09:15:00	1	30	12.73	12.73
09:30:00	1321	345623	12.06	12.74
09:45:00	459	87366	12.37	12.695
10:00:00	256	45650	12.51	12.73
10:15:00	245	64085	12.5699	12.78
10:30:00	307	42256	12.445	12.7262
10:45:00	162	19110	12.5	12.575
11:00:00	221	45290	12.35	12.5382
11:15:00	240	27842	12.335	12.4599
11:30:00	160	17362	12.38	12.49
11:45:00	350	63145	12.4701	12.645
12:00:00	202	52972	12.565	12.645
12:15:00	199	133598	12.4505	12.615
12:30:00	169	13814	12.415	12.5194
12:45:00	252	35415	12.442	12.645
13:00:00	288	55342	12.63	12.75
13:15:00	188	187796	12.62	12.755
13:30:00	174	15397	12.65	12.7
13:45:00	258	50476	12.665	12.72
14:00:00	287	27145	12.56	12.695
14:15:00	209	15007	12.5902	12.655
14:30:00	357	31331	12.54	12.63
14:45:00	319	33778	12.59	12.655
15:00:00	371	108136	12.6243	12.8
15:15:00	351	48006	12.61	12.79
15:30:00	412	98659	12.6538	12.77
15:45:00	1053	353831	12.72	12.88
16:00:00	8	5365	12.83	12.9
18:15:00	1	519	12.83	12.83
18:45:00	3	1171	12.86	12.8897
19:45:00	1	200	12.88	12.88
08:00:00	6	1766	12.7894	12.94
08:15:00	5	4101	12.82	12.84
08:30:00	3	4	12.79	12.84
08:45:00	3	790	12.77	12.84
09:00:00	1	200	12.81	12.81
09:15:00	1	30	12.73	12.73
09:30:00	1321	345623	12.06	12.74
09:45:00	459	87366	12.37	12.695
10:00:00	256	45650	12.51	12.73
10:15:00	245	64085	12.5699	12.78
10:30:00	307	42256	12.445	12.7262
10:45:00	162	19110	12.5	12.575
11:00:00	221	45290	12.35	12.5382
11:15:00	240	27842	12.335	12.4599
11:30:00	160	17362	12.38	12.49
11:45:00	350	63145	12.4701	12.645
12:00:00	202	52972	12.565	12.645
12:15:00	199	133598	12.4505	12.615
12:30:00	169	13814	12.415	12.5194
12:45:00	252	35415	12.442	12.645
13:00:00	288	55342	12.63	12.75
13:15:00	188	187796	12.62	12.755
13:30:00	174	15397	12.65	12.7
13:45:00	258	50476	12.665	12.72
14:00:00	287	27145	12.56	12.695
14:15:00	209	15007	12.5902	12.655
14:30:00	357	31331	12.54	12.63
14:45:00	319	33778	12.59	12.655
15:00:00	371	108136	12.6243	12.8
15:15:00	351	48006	12.61	12.79
15:30:00	412	98659	12.6538	12.77
15:45:00	1053	353831	12.72	12.88
16:00:00	8	5365	12.83	12.9
18:15:00	1	519	12.83	12.83
18:45:00	3	1171	12.86	12.8897
19:45:00	1	200	12.88	12.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.