Short selling detail for CORZ on 2024-10-22

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 14 5110 12.76 13.2684
08:15:00 19 4180 13.21 13.51
08:30:00 13 6091 13.0381 13.32
08:45:00 12 9207 12.8703 13.12
09:00:00 7 3374 12.9794 13
09:15:00 8 2242 12.99 13.06
09:30:00 834 261783 12.955 13.36
09:45:00 577 170007 12.78 13.25
10:00:00 567 238366 12.53 12.856
10:15:00 460 132742 12.63 13
10:30:00 781 156113 12.955 13.248
10:45:00 818 246938 13.14 13.53
11:00:00 849 162761 13.395 13.6699
11:15:00 930 244213 13.43 13.865
11:30:00 330 100492 13.525 13.7444
11:45:00 349 92851 13.5934 13.74
12:00:00 422 80633 13.6716 13.83
12:15:00 533 97305 13.7 13.89
12:30:00 629 227778 13.63 14
12:45:00 223 46895 13.545 13.7161
13:00:00 203 27484 13.6 13.75
13:15:00 239 32910 13.7 13.8
13:30:00 271 48606 13.6 13.7346
13:45:00 247 41372 13.618 13.7099
14:00:00 577 73923 13.51 13.705
14:15:00 407 67984 13.45 13.595
14:30:00 333 57374 13.5159 13.645
14:45:00 560 81817 13.48 13.6299
15:00:00 410 152398 13.5342 13.695
15:15:00 341 53315 13.6321 13.705
15:30:00 854 169687 13.69 13.8199
15:45:00 1302 201753 13.69 13.81
16:00:00 6 168528 13.72 13.77
16:15:00 3 655843 13.66 13.71
16:45:00 1 9 13.7098 13.7098
17:30:00 1 20 13.6985 13.6985
17:45:00 1 20 13.6995 13.6995
18:00:00 1 15 13.6997 13.6997
18:30:00 2 14 13.7186 13.719
19:00:00 1 10 13.6996 13.6996
19:30:00 1 55 13.71 13.71
19:45:00 1 58 13.68 13.68
08:00:00 14 5110 12.76 13.2684
08:15:00 19 4180 13.21 13.51
08:30:00 13 6091 13.0381 13.32
08:45:00 12 9207 12.8703 13.12
09:00:00 7 3374 12.9794 13
09:15:00 8 2242 12.99 13.06
09:30:00 834 261783 12.955 13.36
09:45:00 577 170007 12.78 13.25
10:00:00 567 238366 12.53 12.856
10:15:00 460 132742 12.63 13
10:30:00 781 156113 12.955 13.248
10:45:00 818 246938 13.14 13.53
11:00:00 849 162761 13.395 13.6699
11:15:00 930 244213 13.43 13.865
11:30:00 330 100492 13.525 13.7444
11:45:00 349 92851 13.5934 13.74
12:00:00 422 80633 13.6716 13.83
12:15:00 533 97305 13.7 13.89
12:30:00 629 227778 13.63 14
12:45:00 223 46895 13.545 13.7161
13:00:00 203 27484 13.6 13.75
13:15:00 239 32910 13.7 13.8
13:30:00 271 48606 13.6 13.7346
13:45:00 247 41372 13.618 13.7099
14:00:00 577 73923 13.51 13.705
14:15:00 407 67984 13.45 13.595
14:30:00 333 57374 13.5159 13.645
14:45:00 560 81817 13.48 13.6299
15:00:00 410 152398 13.5342 13.695
15:15:00 341 53315 13.6321 13.705
15:30:00 854 169687 13.69 13.8199
15:45:00 1302 201753 13.69 13.81
16:00:00 6 168528 13.72 13.77
16:15:00 3 655843 13.66 13.71
16:45:00 1 9 13.7098 13.7098
17:30:00 1 20 13.6985 13.6985
17:45:00 1 20 13.6995 13.6995
18:00:00 1 15 13.6997 13.6997
18:30:00 2 14 13.7186 13.719
19:00:00 1 10 13.6996 13.6996
19:30:00 1 55 13.71 13.71
19:45:00 1 58 13.68 13.68

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	14	5110	12.76	13.2684
08:15:00	19	4180	13.21	13.51
08:30:00	13	6091	13.0381	13.32
08:45:00	12	9207	12.8703	13.12
09:00:00	7	3374	12.9794	13
09:15:00	8	2242	12.99	13.06
09:30:00	834	261783	12.955	13.36
09:45:00	577	170007	12.78	13.25
10:00:00	567	238366	12.53	12.856
10:15:00	460	132742	12.63	13
10:30:00	781	156113	12.955	13.248
10:45:00	818	246938	13.14	13.53
11:00:00	849	162761	13.395	13.6699
11:15:00	930	244213	13.43	13.865
11:30:00	330	100492	13.525	13.7444
11:45:00	349	92851	13.5934	13.74
12:00:00	422	80633	13.6716	13.83
12:15:00	533	97305	13.7	13.89
12:30:00	629	227778	13.63	14
12:45:00	223	46895	13.545	13.7161
13:00:00	203	27484	13.6	13.75
13:15:00	239	32910	13.7	13.8
13:30:00	271	48606	13.6	13.7346
13:45:00	247	41372	13.618	13.7099
14:00:00	577	73923	13.51	13.705
14:15:00	407	67984	13.45	13.595
14:30:00	333	57374	13.5159	13.645
14:45:00	560	81817	13.48	13.6299
15:00:00	410	152398	13.5342	13.695
15:15:00	341	53315	13.6321	13.705
15:30:00	854	169687	13.69	13.8199
15:45:00	1302	201753	13.69	13.81
16:00:00	6	168528	13.72	13.77
16:15:00	3	655843	13.66	13.71
16:45:00	1	9	13.7098	13.7098
17:30:00	1	20	13.6985	13.6985
17:45:00	1	20	13.6995	13.6995
18:00:00	1	15	13.6997	13.6997
18:30:00	2	14	13.7186	13.719
19:00:00	1	10	13.6996	13.6996
19:30:00	1	55	13.71	13.71
19:45:00	1	58	13.68	13.68
08:00:00	14	5110	12.76	13.2684
08:15:00	19	4180	13.21	13.51
08:30:00	13	6091	13.0381	13.32
08:45:00	12	9207	12.8703	13.12
09:00:00	7	3374	12.9794	13
09:15:00	8	2242	12.99	13.06
09:30:00	834	261783	12.955	13.36
09:45:00	577	170007	12.78	13.25
10:00:00	567	238366	12.53	12.856
10:15:00	460	132742	12.63	13
10:30:00	781	156113	12.955	13.248
10:45:00	818	246938	13.14	13.53
11:00:00	849	162761	13.395	13.6699
11:15:00	930	244213	13.43	13.865
11:30:00	330	100492	13.525	13.7444
11:45:00	349	92851	13.5934	13.74
12:00:00	422	80633	13.6716	13.83
12:15:00	533	97305	13.7	13.89
12:30:00	629	227778	13.63	14
12:45:00	223	46895	13.545	13.7161
13:00:00	203	27484	13.6	13.75
13:15:00	239	32910	13.7	13.8
13:30:00	271	48606	13.6	13.7346
13:45:00	247	41372	13.618	13.7099
14:00:00	577	73923	13.51	13.705
14:15:00	407	67984	13.45	13.595
14:30:00	333	57374	13.5159	13.645
14:45:00	560	81817	13.48	13.6299
15:00:00	410	152398	13.5342	13.695
15:15:00	341	53315	13.6321	13.705
15:30:00	854	169687	13.69	13.8199
15:45:00	1302	201753	13.69	13.81
16:00:00	6	168528	13.72	13.77
16:15:00	3	655843	13.66	13.71
16:45:00	1	9	13.7098	13.7098
17:30:00	1	20	13.6985	13.6985
17:45:00	1	20	13.6995	13.6995
18:00:00	1	15	13.6997	13.6997
18:30:00	2	14	13.7186	13.719
19:00:00	1	10	13.6996	13.6996
19:30:00	1	55	13.71	13.71
19:45:00	1	58	13.68	13.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.