Short selling detail for CORZ on 2024-10-23

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 12 2890 13.42 13.5
08:15:00 4 700 13.48 13.53
08:30:00 4 446 13.2999 13.48
08:45:00 4 1310 13.3 13.39
09:00:00 3 607 13.36 13.42
09:15:00 4 1052 13.4892 13.54
09:30:00 380 88902 13.32 13.6699
09:45:00 334 120616 13.5299 13.83
10:00:00 186 39335 13.5603 13.7763
10:15:00 185 40268 13.4848 13.69
10:30:00 197 53227 13.5904 13.7999
10:45:00 133 14964 13.6108 13.785
11:00:00 169 27590 13.472 13.735
11:15:00 243 26133 13.373 13.545
11:30:00 186 31721 13.25 13.415
11:45:00 145 26620 13.325 13.49
12:00:00 158 14028 13.4414 13.61
12:15:00 192 7307 13.405 13.571
12:30:00 228 11552 13.35 13.445
12:45:00 210 65715 13.2 13.425
13:00:00 321 37673 13.008 13.2323
13:15:00 252 45477 13.02 13.215
13:30:00 246 67407 13.1094 13.22
13:45:00 324 120403 13.2101 13.455
14:00:00 200 19167 13.38 13.475
14:15:00 210 9793 13.31 13.4699
14:30:00 383 99362 13.4301 13.77
14:45:00 505 88850 13.625 13.7816
15:00:00 377 38828 13.72 13.8
15:15:00 595 60621 13.5043 13.77
15:30:00 697 136576 13.505 13.65
15:45:00 1038 94467 13.47 13.5866
16:00:00 4 2502 13.52 13.52
17:30:00 1 810 13.4381 13.4381
17:45:00 1 5 13.4097 13.4097
18:00:00 2 101 13.3995 13.3996
18:15:00 1 996 13.4296 13.4296
19:15:00 1 96 13.58 13.58
08:00:00 12 2890 13.42 13.5
08:15:00 4 700 13.48 13.53
08:30:00 4 446 13.2999 13.48
08:45:00 4 1310 13.3 13.39
09:00:00 3 607 13.36 13.42
09:15:00 4 1052 13.4892 13.54
09:30:00 380 88902 13.32 13.6699
09:45:00 334 120616 13.5299 13.83
10:00:00 186 39335 13.5603 13.7763
10:15:00 185 40268 13.4848 13.69
10:30:00 197 53227 13.5904 13.7999
10:45:00 133 14964 13.6108 13.785
11:00:00 169 27590 13.472 13.735
11:15:00 243 26133 13.373 13.545
11:30:00 186 31721 13.25 13.415
11:45:00 145 26620 13.325 13.49
12:00:00 158 14028 13.4414 13.61
12:15:00 192 7307 13.405 13.571
12:30:00 228 11552 13.35 13.445
12:45:00 210 65715 13.2 13.425
13:00:00 321 37673 13.008 13.2323
13:15:00 252 45477 13.02 13.215
13:30:00 246 67407 13.1094 13.22
13:45:00 324 120403 13.2101 13.455
14:00:00 200 19167 13.38 13.475
14:15:00 210 9793 13.31 13.4699
14:30:00 383 99362 13.4301 13.77
14:45:00 505 88850 13.625 13.7816
15:00:00 377 38828 13.72 13.8
15:15:00 595 60621 13.5043 13.77
15:30:00 697 136576 13.505 13.65
15:45:00 1038 94467 13.47 13.5866
16:00:00 4 2502 13.52 13.52
17:30:00 1 810 13.4381 13.4381
17:45:00 1 5 13.4097 13.4097
18:00:00 2 101 13.3995 13.3996
18:15:00 1 996 13.4296 13.4296
19:15:00 1 96 13.58 13.58

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	12	2890	13.42	13.5
08:15:00	4	700	13.48	13.53
08:30:00	4	446	13.2999	13.48
08:45:00	4	1310	13.3	13.39
09:00:00	3	607	13.36	13.42
09:15:00	4	1052	13.4892	13.54
09:30:00	380	88902	13.32	13.6699
09:45:00	334	120616	13.5299	13.83
10:00:00	186	39335	13.5603	13.7763
10:15:00	185	40268	13.4848	13.69
10:30:00	197	53227	13.5904	13.7999
10:45:00	133	14964	13.6108	13.785
11:00:00	169	27590	13.472	13.735
11:15:00	243	26133	13.373	13.545
11:30:00	186	31721	13.25	13.415
11:45:00	145	26620	13.325	13.49
12:00:00	158	14028	13.4414	13.61
12:15:00	192	7307	13.405	13.571
12:30:00	228	11552	13.35	13.445
12:45:00	210	65715	13.2	13.425
13:00:00	321	37673	13.008	13.2323
13:15:00	252	45477	13.02	13.215
13:30:00	246	67407	13.1094	13.22
13:45:00	324	120403	13.2101	13.455
14:00:00	200	19167	13.38	13.475
14:15:00	210	9793	13.31	13.4699
14:30:00	383	99362	13.4301	13.77
14:45:00	505	88850	13.625	13.7816
15:00:00	377	38828	13.72	13.8
15:15:00	595	60621	13.5043	13.77
15:30:00	697	136576	13.505	13.65
15:45:00	1038	94467	13.47	13.5866
16:00:00	4	2502	13.52	13.52
17:30:00	1	810	13.4381	13.4381
17:45:00	1	5	13.4097	13.4097
18:00:00	2	101	13.3995	13.3996
18:15:00	1	996	13.4296	13.4296
19:15:00	1	96	13.58	13.58
08:00:00	12	2890	13.42	13.5
08:15:00	4	700	13.48	13.53
08:30:00	4	446	13.2999	13.48
08:45:00	4	1310	13.3	13.39
09:00:00	3	607	13.36	13.42
09:15:00	4	1052	13.4892	13.54
09:30:00	380	88902	13.32	13.6699
09:45:00	334	120616	13.5299	13.83
10:00:00	186	39335	13.5603	13.7763
10:15:00	185	40268	13.4848	13.69
10:30:00	197	53227	13.5904	13.7999
10:45:00	133	14964	13.6108	13.785
11:00:00	169	27590	13.472	13.735
11:15:00	243	26133	13.373	13.545
11:30:00	186	31721	13.25	13.415
11:45:00	145	26620	13.325	13.49
12:00:00	158	14028	13.4414	13.61
12:15:00	192	7307	13.405	13.571
12:30:00	228	11552	13.35	13.445
12:45:00	210	65715	13.2	13.425
13:00:00	321	37673	13.008	13.2323
13:15:00	252	45477	13.02	13.215
13:30:00	246	67407	13.1094	13.22
13:45:00	324	120403	13.2101	13.455
14:00:00	200	19167	13.38	13.475
14:15:00	210	9793	13.31	13.4699
14:30:00	383	99362	13.4301	13.77
14:45:00	505	88850	13.625	13.7816
15:00:00	377	38828	13.72	13.8
15:15:00	595	60621	13.5043	13.77
15:30:00	697	136576	13.505	13.65
15:45:00	1038	94467	13.47	13.5866
16:00:00	4	2502	13.52	13.52
17:30:00	1	810	13.4381	13.4381
17:45:00	1	5	13.4097	13.4097
18:00:00	2	101	13.3995	13.3996
18:15:00	1	996	13.4296	13.4296
19:15:00	1	96	13.58	13.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.