Short selling detail for CORZ on 2024-10-24

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 21 3926 13.6 13.81
08:30:00 2 205 13.6983 13.6992
09:00:00 1 66 13.7096 13.7096
09:15:00 2 356 13.62 13.74
09:30:00 302 87095 13.56 13.89
09:45:00 310 103253 13.72 14.005
10:00:00 295 65289 13.87 14.057
10:15:00 174 35324 13.73 13.97
10:30:00 166 36975 13.854 14.05
10:45:00 284 37420 13.89 14.005
11:00:00 197 60068 13.92 14.045
11:15:00 157 22011 13.84 13.945
11:30:00 136 36394 13.79 13.89
11:45:00 156 34528 13.64 13.88
12:00:00 164 29535 13.6369 13.75
12:15:00 154 20162 13.6 13.78
12:30:00 173 10259 13.73 13.775
12:45:00 163 6952 13.69 13.75
13:00:00 124 7455 13.66 13.71
13:15:00 199 27121 13.5 13.695
13:30:00 156 12435 13.54 13.67
13:45:00 149 7309 13.6 13.6552
14:00:00 167 7244 13.545 13.64
14:15:00 181 20638 13.55 13.7199
14:30:00 141 11360 13.57 13.665
14:45:00 167 10926 13.55 13.59
15:00:00 194 18101 13.52 13.565
15:15:00 365 58413 13.5425 13.75
15:30:00 351 77662 13.721 13.77
15:45:00 688 741622 13.66 13.7579
16:00:00 2 2021 13.68 13.68
16:15:00 2 150 13.75 13.7697
16:30:00 1 18 13.769 13.769
17:00:00 1 50 13.7681 13.7681
17:15:00 1 25 13.7686 13.7686
17:30:00 1 4 13.7591 13.7591
19:15:00 1 5 13.7294 13.7294
19:45:00 1 20 13.68 13.68
08:00:00 21 3926 13.6 13.81
08:30:00 2 205 13.6983 13.6992
09:00:00 1 66 13.7096 13.7096
09:15:00 2 356 13.62 13.74
09:30:00 302 87095 13.56 13.89
09:45:00 310 103253 13.72 14.005
10:00:00 295 65289 13.87 14.057
10:15:00 174 35324 13.73 13.97
10:30:00 166 36975 13.854 14.05
10:45:00 284 37420 13.89 14.005
11:00:00 197 60068 13.92 14.045
11:15:00 157 22011 13.84 13.945
11:30:00 136 36394 13.79 13.89
11:45:00 156 34528 13.64 13.88
12:00:00 164 29535 13.6369 13.75
12:15:00 154 20162 13.6 13.78
12:30:00 173 10259 13.73 13.775
12:45:00 163 6952 13.69 13.75
13:00:00 124 7455 13.66 13.71
13:15:00 199 27121 13.5 13.695
13:30:00 156 12435 13.54 13.67
13:45:00 149 7309 13.6 13.6552
14:00:00 167 7244 13.545 13.64
14:15:00 181 20638 13.55 13.7199
14:30:00 141 11360 13.57 13.665
14:45:00 167 10926 13.55 13.59
15:00:00 194 18101 13.52 13.565
15:15:00 365 58413 13.5425 13.75
15:30:00 351 77662 13.721 13.77
15:45:00 688 741622 13.66 13.7579
16:00:00 2 2021 13.68 13.68
16:15:00 2 150 13.75 13.7697
16:30:00 1 18 13.769 13.769
17:00:00 1 50 13.7681 13.7681
17:15:00 1 25 13.7686 13.7686
17:30:00 1 4 13.7591 13.7591
19:15:00 1 5 13.7294 13.7294
19:45:00 1 20 13.68 13.68

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	21	3926	13.6	13.81
08:30:00	2	205	13.6983	13.6992
09:00:00	1	66	13.7096	13.7096
09:15:00	2	356	13.62	13.74
09:30:00	302	87095	13.56	13.89
09:45:00	310	103253	13.72	14.005
10:00:00	295	65289	13.87	14.057
10:15:00	174	35324	13.73	13.97
10:30:00	166	36975	13.854	14.05
10:45:00	284	37420	13.89	14.005
11:00:00	197	60068	13.92	14.045
11:15:00	157	22011	13.84	13.945
11:30:00	136	36394	13.79	13.89
11:45:00	156	34528	13.64	13.88
12:00:00	164	29535	13.6369	13.75
12:15:00	154	20162	13.6	13.78
12:30:00	173	10259	13.73	13.775
12:45:00	163	6952	13.69	13.75
13:00:00	124	7455	13.66	13.71
13:15:00	199	27121	13.5	13.695
13:30:00	156	12435	13.54	13.67
13:45:00	149	7309	13.6	13.6552
14:00:00	167	7244	13.545	13.64
14:15:00	181	20638	13.55	13.7199
14:30:00	141	11360	13.57	13.665
14:45:00	167	10926	13.55	13.59
15:00:00	194	18101	13.52	13.565
15:15:00	365	58413	13.5425	13.75
15:30:00	351	77662	13.721	13.77
15:45:00	688	741622	13.66	13.7579
16:00:00	2	2021	13.68	13.68
16:15:00	2	150	13.75	13.7697
16:30:00	1	18	13.769	13.769
17:00:00	1	50	13.7681	13.7681
17:15:00	1	25	13.7686	13.7686
17:30:00	1	4	13.7591	13.7591
19:15:00	1	5	13.7294	13.7294
19:45:00	1	20	13.68	13.68
08:00:00	21	3926	13.6	13.81
08:30:00	2	205	13.6983	13.6992
09:00:00	1	66	13.7096	13.7096
09:15:00	2	356	13.62	13.74
09:30:00	302	87095	13.56	13.89
09:45:00	310	103253	13.72	14.005
10:00:00	295	65289	13.87	14.057
10:15:00	174	35324	13.73	13.97
10:30:00	166	36975	13.854	14.05
10:45:00	284	37420	13.89	14.005
11:00:00	197	60068	13.92	14.045
11:15:00	157	22011	13.84	13.945
11:30:00	136	36394	13.79	13.89
11:45:00	156	34528	13.64	13.88
12:00:00	164	29535	13.6369	13.75
12:15:00	154	20162	13.6	13.78
12:30:00	173	10259	13.73	13.775
12:45:00	163	6952	13.69	13.75
13:00:00	124	7455	13.66	13.71
13:15:00	199	27121	13.5	13.695
13:30:00	156	12435	13.54	13.67
13:45:00	149	7309	13.6	13.6552
14:00:00	167	7244	13.545	13.64
14:15:00	181	20638	13.55	13.7199
14:30:00	141	11360	13.57	13.665
14:45:00	167	10926	13.55	13.59
15:00:00	194	18101	13.52	13.565
15:15:00	365	58413	13.5425	13.75
15:30:00	351	77662	13.721	13.77
15:45:00	688	741622	13.66	13.7579
16:00:00	2	2021	13.68	13.68
16:15:00	2	150	13.75	13.7697
16:30:00	1	18	13.769	13.769
17:00:00	1	50	13.7681	13.7681
17:15:00	1	25	13.7686	13.7686
17:30:00	1	4	13.7591	13.7591
19:15:00	1	5	13.7294	13.7294
19:45:00	1	20	13.68	13.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.