Short selling detail for CORZ on 2024-10-25

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 7 1750 13.7989 13.8494
08:15:00 1 10 13.82 13.82
08:30:00 3 54 13.82 13.83
08:45:00 3 148 13.8495 13.98
09:15:00 2 1025 13.72 13.7782
09:30:00 420 74682 13.525 13.805
09:45:00 357 64363 13.52 13.9
10:00:00 230 27088 13.5238 13.76
10:15:00 312 50929 13.41 13.635
10:30:00 262 38910 13.4 13.5799
10:45:00 151 10202 13.4 13.5351
11:00:00 116 11428 13.42 13.505
11:15:00 244 44146 13.3 13.4413
11:30:00 187 18685 13.305 13.445
11:45:00 403 62501 13.13 13.3379
12:00:00 265 85613 13.2175 13.395
12:15:00 187 10862 13.3134 13.42
12:30:00 186 12944 13.32 13.415
12:45:00 177 7078 13.3632 13.415
13:00:00 128 11151 13.365 13.4256
13:15:00 159 17236 13.32 13.425
13:30:00 168 21298 13.3917 13.56
13:45:00 148 22657 13.36 13.565
14:00:00 477 315003 13.035 13.415
14:15:00 189 66733 13.1413 13.38
14:30:00 152 11664 13.3384 13.405
14:45:00 227 522920 13.37 13.435
15:00:00 202 14343 13.27 13.38
15:15:00 264 20674 13.25 13.305
15:30:00 438 35471 13.22 13.39
15:45:00 1225 144502 13.29 13.4
16:00:00 5 861 13.36 13.38
16:15:00 3 22 13.3589 13.36
16:30:00 1 1000 13.36 13.36
16:45:00 3 1700 13.36 13.36
17:45:00 2 20 13.43 13.43
18:00:00 1 10 13.43 13.43
18:30:00 1 1 13.42 13.42
19:00:00 1 1 13.42 13.42
19:15:00 1 3 13.42 13.42
19:45:00 1 5 13.38 13.38
08:00:00 7 1750 13.7989 13.8494
08:15:00 1 10 13.82 13.82
08:30:00 3 54 13.82 13.83
08:45:00 3 148 13.8495 13.98
09:15:00 2 1025 13.72 13.7782
09:30:00 420 74682 13.525 13.805
09:45:00 357 64363 13.52 13.9
10:00:00 230 27088 13.5238 13.76
10:15:00 312 50929 13.41 13.635
10:30:00 262 38910 13.4 13.5799
10:45:00 151 10202 13.4 13.5351
11:00:00 116 11428 13.42 13.505
11:15:00 244 44146 13.3 13.4413
11:30:00 187 18685 13.305 13.445
11:45:00 403 62501 13.13 13.3379
12:00:00 265 85613 13.2175 13.395
12:15:00 187 10862 13.3134 13.42
12:30:00 186 12944 13.32 13.415
12:45:00 177 7078 13.3632 13.415
13:00:00 128 11151 13.365 13.4256
13:15:00 159 17236 13.32 13.425
13:30:00 168 21298 13.3917 13.56
13:45:00 148 22657 13.36 13.565
14:00:00 477 315003 13.035 13.415
14:15:00 189 66733 13.1413 13.38
14:30:00 152 11664 13.3384 13.405
14:45:00 227 522920 13.37 13.435
15:00:00 202 14343 13.27 13.38
15:15:00 264 20674 13.25 13.305
15:30:00 438 35471 13.22 13.39
15:45:00 1225 144502 13.29 13.4
16:00:00 5 861 13.36 13.38
16:15:00 3 22 13.3589 13.36
16:30:00 1 1000 13.36 13.36
16:45:00 3 1700 13.36 13.36
17:45:00 2 20 13.43 13.43
18:00:00 1 10 13.43 13.43
18:30:00 1 1 13.42 13.42
19:00:00 1 1 13.42 13.42
19:15:00 1 3 13.42 13.42
19:45:00 1 5 13.38 13.38

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	7	1750	13.7989	13.8494
08:15:00	1	10	13.82	13.82
08:30:00	3	54	13.82	13.83
08:45:00	3	148	13.8495	13.98
09:15:00	2	1025	13.72	13.7782
09:30:00	420	74682	13.525	13.805
09:45:00	357	64363	13.52	13.9
10:00:00	230	27088	13.5238	13.76
10:15:00	312	50929	13.41	13.635
10:30:00	262	38910	13.4	13.5799
10:45:00	151	10202	13.4	13.5351
11:00:00	116	11428	13.42	13.505
11:15:00	244	44146	13.3	13.4413
11:30:00	187	18685	13.305	13.445
11:45:00	403	62501	13.13	13.3379
12:00:00	265	85613	13.2175	13.395
12:15:00	187	10862	13.3134	13.42
12:30:00	186	12944	13.32	13.415
12:45:00	177	7078	13.3632	13.415
13:00:00	128	11151	13.365	13.4256
13:15:00	159	17236	13.32	13.425
13:30:00	168	21298	13.3917	13.56
13:45:00	148	22657	13.36	13.565
14:00:00	477	315003	13.035	13.415
14:15:00	189	66733	13.1413	13.38
14:30:00	152	11664	13.3384	13.405
14:45:00	227	522920	13.37	13.435
15:00:00	202	14343	13.27	13.38
15:15:00	264	20674	13.25	13.305
15:30:00	438	35471	13.22	13.39
15:45:00	1225	144502	13.29	13.4
16:00:00	5	861	13.36	13.38
16:15:00	3	22	13.3589	13.36
16:30:00	1	1000	13.36	13.36
16:45:00	3	1700	13.36	13.36
17:45:00	2	20	13.43	13.43
18:00:00	1	10	13.43	13.43
18:30:00	1	1	13.42	13.42
19:00:00	1	1	13.42	13.42
19:15:00	1	3	13.42	13.42
19:45:00	1	5	13.38	13.38
08:00:00	7	1750	13.7989	13.8494
08:15:00	1	10	13.82	13.82
08:30:00	3	54	13.82	13.83
08:45:00	3	148	13.8495	13.98
09:15:00	2	1025	13.72	13.7782
09:30:00	420	74682	13.525	13.805
09:45:00	357	64363	13.52	13.9
10:00:00	230	27088	13.5238	13.76
10:15:00	312	50929	13.41	13.635
10:30:00	262	38910	13.4	13.5799
10:45:00	151	10202	13.4	13.5351
11:00:00	116	11428	13.42	13.505
11:15:00	244	44146	13.3	13.4413
11:30:00	187	18685	13.305	13.445
11:45:00	403	62501	13.13	13.3379
12:00:00	265	85613	13.2175	13.395
12:15:00	187	10862	13.3134	13.42
12:30:00	186	12944	13.32	13.415
12:45:00	177	7078	13.3632	13.415
13:00:00	128	11151	13.365	13.4256
13:15:00	159	17236	13.32	13.425
13:30:00	168	21298	13.3917	13.56
13:45:00	148	22657	13.36	13.565
14:00:00	477	315003	13.035	13.415
14:15:00	189	66733	13.1413	13.38
14:30:00	152	11664	13.3384	13.405
14:45:00	227	522920	13.37	13.435
15:00:00	202	14343	13.27	13.38
15:15:00	264	20674	13.25	13.305
15:30:00	438	35471	13.22	13.39
15:45:00	1225	144502	13.29	13.4
16:00:00	5	861	13.36	13.38
16:15:00	3	22	13.3589	13.36
16:30:00	1	1000	13.36	13.36
16:45:00	3	1700	13.36	13.36
17:45:00	2	20	13.43	13.43
18:00:00	1	10	13.43	13.43
18:30:00	1	1	13.42	13.42
19:00:00	1	1	13.42	13.42
19:15:00	1	3	13.42	13.42
19:45:00	1	5	13.38	13.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.