Short selling detail for CORZ on 2024-10-28

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 21 2462 13.7485 13.8491
08:15:00 10 1022 13.75 13.78
08:30:00 7 218 13.78 13.85
08:45:00 11 1177 13.8 13.8496
09:00:00 3 457 13.7999 13.8
09:15:00 13 4765 13.7997 13.8
09:30:00 962 284797 13.62 14.38
09:45:00 374 290122 13.81 14.07
10:00:00 397 186987 13.96 14.2199
10:15:00 709 152812 14.0148 14.29
10:30:00 477 61655 13.95 14.1
10:45:00 413 100445 14.0376 14.1299
11:00:00 349 72580 14.02 14.255
11:15:00 343 47661 14.045 14.235
11:30:00 268 35684 14 14.105
11:45:00 326 105811 14.005 14.155
12:00:00 174 20885 14.03 14.145
12:15:00 242 45801 14.0699 14.175
12:30:00 233 26569 14.075 14.17
12:45:00 630 140038 14.12 14.4
13:00:00 197 47667 14.17 14.314
13:15:00 271 56487 14.07 14.22
13:30:00 167 49069 14.0825 14.18
13:45:00 139 22723 14.08 14.1497
14:00:00 144 8734 14.11 14.155
14:15:00 143 15402 14.06 14.145
14:30:00 130 15050 14.0977 14.19
14:45:00 241 68375 14.06 14.14
15:00:00 235 27552 14 14.0902
15:15:00 220 24587 14.02 14.1172
15:30:00 305 48447 14.0706 14.2
15:45:00 836 149107 14.145 14.255
16:00:00 5 9284 14.17 14.2
16:30:00 1 390 14.18 14.18
16:45:00 2 22 14.1199 14.14
18:00:00 1 1 14.2 14.2
18:45:00 1 500 14.29 14.29
19:15:00 2 85 14.34 14.34
08:00:00 21 2462 13.7485 13.8491
08:15:00 10 1022 13.75 13.78
08:30:00 7 218 13.78 13.85
08:45:00 11 1177 13.8 13.8496
09:00:00 3 457 13.7999 13.8
09:15:00 13 4765 13.7997 13.8
09:30:00 962 284797 13.62 14.38
09:45:00 374 290122 13.81 14.07
10:00:00 397 186987 13.96 14.2199
10:15:00 709 152812 14.0148 14.29
10:30:00 477 61655 13.95 14.1
10:45:00 413 100445 14.0376 14.1299
11:00:00 349 72580 14.02 14.255
11:15:00 343 47661 14.045 14.235
11:30:00 268 35684 14 14.105
11:45:00 326 105811 14.005 14.155
12:00:00 174 20885 14.03 14.145
12:15:00 242 45801 14.0699 14.175
12:30:00 233 26569 14.075 14.17
12:45:00 630 140038 14.12 14.4
13:00:00 197 47667 14.17 14.314
13:15:00 271 56487 14.07 14.22
13:30:00 167 49069 14.0825 14.18
13:45:00 139 22723 14.08 14.1497
14:00:00 144 8734 14.11 14.155
14:15:00 143 15402 14.06 14.145
14:30:00 130 15050 14.0977 14.19
14:45:00 241 68375 14.06 14.14
15:00:00 235 27552 14 14.0902
15:15:00 220 24587 14.02 14.1172
15:30:00 305 48447 14.0706 14.2
15:45:00 836 149107 14.145 14.255
16:00:00 5 9284 14.17 14.2
16:30:00 1 390 14.18 14.18
16:45:00 2 22 14.1199 14.14
18:00:00 1 1 14.2 14.2
18:45:00 1 500 14.29 14.29
19:15:00 2 85 14.34 14.34

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	21	2462	13.7485	13.8491
08:15:00	10	1022	13.75	13.78
08:30:00	7	218	13.78	13.85
08:45:00	11	1177	13.8	13.8496
09:00:00	3	457	13.7999	13.8
09:15:00	13	4765	13.7997	13.8
09:30:00	962	284797	13.62	14.38
09:45:00	374	290122	13.81	14.07
10:00:00	397	186987	13.96	14.2199
10:15:00	709	152812	14.0148	14.29
10:30:00	477	61655	13.95	14.1
10:45:00	413	100445	14.0376	14.1299
11:00:00	349	72580	14.02	14.255
11:15:00	343	47661	14.045	14.235
11:30:00	268	35684	14	14.105
11:45:00	326	105811	14.005	14.155
12:00:00	174	20885	14.03	14.145
12:15:00	242	45801	14.0699	14.175
12:30:00	233	26569	14.075	14.17
12:45:00	630	140038	14.12	14.4
13:00:00	197	47667	14.17	14.314
13:15:00	271	56487	14.07	14.22
13:30:00	167	49069	14.0825	14.18
13:45:00	139	22723	14.08	14.1497
14:00:00	144	8734	14.11	14.155
14:15:00	143	15402	14.06	14.145
14:30:00	130	15050	14.0977	14.19
14:45:00	241	68375	14.06	14.14
15:00:00	235	27552	14	14.0902
15:15:00	220	24587	14.02	14.1172
15:30:00	305	48447	14.0706	14.2
15:45:00	836	149107	14.145	14.255
16:00:00	5	9284	14.17	14.2
16:30:00	1	390	14.18	14.18
16:45:00	2	22	14.1199	14.14
18:00:00	1	1	14.2	14.2
18:45:00	1	500	14.29	14.29
19:15:00	2	85	14.34	14.34
08:00:00	21	2462	13.7485	13.8491
08:15:00	10	1022	13.75	13.78
08:30:00	7	218	13.78	13.85
08:45:00	11	1177	13.8	13.8496
09:00:00	3	457	13.7999	13.8
09:15:00	13	4765	13.7997	13.8
09:30:00	962	284797	13.62	14.38
09:45:00	374	290122	13.81	14.07
10:00:00	397	186987	13.96	14.2199
10:15:00	709	152812	14.0148	14.29
10:30:00	477	61655	13.95	14.1
10:45:00	413	100445	14.0376	14.1299
11:00:00	349	72580	14.02	14.255
11:15:00	343	47661	14.045	14.235
11:30:00	268	35684	14	14.105
11:45:00	326	105811	14.005	14.155
12:00:00	174	20885	14.03	14.145
12:15:00	242	45801	14.0699	14.175
12:30:00	233	26569	14.075	14.17
12:45:00	630	140038	14.12	14.4
13:00:00	197	47667	14.17	14.314
13:15:00	271	56487	14.07	14.22
13:30:00	167	49069	14.0825	14.18
13:45:00	139	22723	14.08	14.1497
14:00:00	144	8734	14.11	14.155
14:15:00	143	15402	14.06	14.145
14:30:00	130	15050	14.0977	14.19
14:45:00	241	68375	14.06	14.14
15:00:00	235	27552	14	14.0902
15:15:00	220	24587	14.02	14.1172
15:30:00	305	48447	14.0706	14.2
15:45:00	836	149107	14.145	14.255
16:00:00	5	9284	14.17	14.2
16:30:00	1	390	14.18	14.18
16:45:00	2	22	14.1199	14.14
18:00:00	1	1	14.2	14.2
18:45:00	1	500	14.29	14.29
19:15:00	2	85	14.34	14.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.