Short selling detail for CORZ on 2024-10-29

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 18 5962 14.39 14.6
08:15:00 1 7 14.4992 14.4992
08:30:00 3 148 14.4991 14.4998
08:45:00 3 702 14.42 14.4298
09:00:00 1 315 14.3898 14.3898
09:15:00 1 7 14.3591 14.3591
09:30:00 843 189399 14.27 14.6
09:45:00 373 73869 14.37 14.64
10:00:00 356 57771 14.22 14.4671
10:15:00 493 45470 14.035 14.315
10:30:00 195 27685 14.1359 14.3499
10:45:00 213 19161 14.16 14.2887
11:00:00 167 19876 14.14 14.255
11:15:00 204 43554 14.2254 14.45
11:30:00 100 26922 14.37 14.44
11:45:00 111 10564 14.315 14.4
12:00:00 166 12165 14.3158 14.408
12:15:00 114 8735 14.24 14.37
12:30:00 113 10523 14.325 14.395
12:45:00 117 50611 14.34 14.435
13:00:00 131 17945 14.3 14.39
13:15:00 118 11879 14.305 14.41
13:30:00 201 25384 14.32 14.45
13:45:00 177 60167 14.3 14.365
14:00:00 296 27928 14.315 14.4
14:15:00 221 20210 14.345 14.41
14:30:00 270 26656 14.315 14.41
14:45:00 213 27751 14.28 14.3999
15:00:00 280 49470 14.3805 14.45
15:15:00 210 31181 14.325 14.44
15:30:00 406 114743 14.205 14.38
15:45:00 1480 234298 14.165 14.3
16:00:00 2 1672 14.3 14.3
16:15:00 2 351 14.2882 14.2896
17:45:00 1 40 14.36 14.36
19:15:00 2 13 14.3789 14.3798
19:30:00 1 100 14.3792 14.3792
19:45:00 1 14 14.3692 14.3692
08:00:00 18 5962 14.39 14.6
08:15:00 1 7 14.4992 14.4992
08:30:00 3 148 14.4991 14.4998
08:45:00 3 702 14.42 14.4298
09:00:00 1 315 14.3898 14.3898
09:15:00 1 7 14.3591 14.3591
09:30:00 843 189399 14.27 14.6
09:45:00 373 73869 14.37 14.64
10:00:00 356 57771 14.22 14.4671
10:15:00 493 45470 14.035 14.315
10:30:00 195 27685 14.1359 14.3499
10:45:00 213 19161 14.16 14.2887
11:00:00 167 19876 14.14 14.255
11:15:00 204 43554 14.2254 14.45
11:30:00 100 26922 14.37 14.44
11:45:00 111 10564 14.315 14.4
12:00:00 166 12165 14.3158 14.408
12:15:00 114 8735 14.24 14.37
12:30:00 113 10523 14.325 14.395
12:45:00 117 50611 14.34 14.435
13:00:00 131 17945 14.3 14.39
13:15:00 118 11879 14.305 14.41
13:30:00 201 25384 14.32 14.45
13:45:00 177 60167 14.3 14.365
14:00:00 296 27928 14.315 14.4
14:15:00 221 20210 14.345 14.41
14:30:00 270 26656 14.315 14.41
14:45:00 213 27751 14.28 14.3999
15:00:00 280 49470 14.3805 14.45
15:15:00 210 31181 14.325 14.44
15:30:00 406 114743 14.205 14.38
15:45:00 1480 234298 14.165 14.3
16:00:00 2 1672 14.3 14.3
16:15:00 2 351 14.2882 14.2896
17:45:00 1 40 14.36 14.36
19:15:00 2 13 14.3789 14.3798
19:30:00 1 100 14.3792 14.3792
19:45:00 1 14 14.3692 14.3692

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	18	5962	14.39	14.6
08:15:00	1	7	14.4992	14.4992
08:30:00	3	148	14.4991	14.4998
08:45:00	3	702	14.42	14.4298
09:00:00	1	315	14.3898	14.3898
09:15:00	1	7	14.3591	14.3591
09:30:00	843	189399	14.27	14.6
09:45:00	373	73869	14.37	14.64
10:00:00	356	57771	14.22	14.4671
10:15:00	493	45470	14.035	14.315
10:30:00	195	27685	14.1359	14.3499
10:45:00	213	19161	14.16	14.2887
11:00:00	167	19876	14.14	14.255
11:15:00	204	43554	14.2254	14.45
11:30:00	100	26922	14.37	14.44
11:45:00	111	10564	14.315	14.4
12:00:00	166	12165	14.3158	14.408
12:15:00	114	8735	14.24	14.37
12:30:00	113	10523	14.325	14.395
12:45:00	117	50611	14.34	14.435
13:00:00	131	17945	14.3	14.39
13:15:00	118	11879	14.305	14.41
13:30:00	201	25384	14.32	14.45
13:45:00	177	60167	14.3	14.365
14:00:00	296	27928	14.315	14.4
14:15:00	221	20210	14.345	14.41
14:30:00	270	26656	14.315	14.41
14:45:00	213	27751	14.28	14.3999
15:00:00	280	49470	14.3805	14.45
15:15:00	210	31181	14.325	14.44
15:30:00	406	114743	14.205	14.38
15:45:00	1480	234298	14.165	14.3
16:00:00	2	1672	14.3	14.3
16:15:00	2	351	14.2882	14.2896
17:45:00	1	40	14.36	14.36
19:15:00	2	13	14.3789	14.3798
19:30:00	1	100	14.3792	14.3792
19:45:00	1	14	14.3692	14.3692
08:00:00	18	5962	14.39	14.6
08:15:00	1	7	14.4992	14.4992
08:30:00	3	148	14.4991	14.4998
08:45:00	3	702	14.42	14.4298
09:00:00	1	315	14.3898	14.3898
09:15:00	1	7	14.3591	14.3591
09:30:00	843	189399	14.27	14.6
09:45:00	373	73869	14.37	14.64
10:00:00	356	57771	14.22	14.4671
10:15:00	493	45470	14.035	14.315
10:30:00	195	27685	14.1359	14.3499
10:45:00	213	19161	14.16	14.2887
11:00:00	167	19876	14.14	14.255
11:15:00	204	43554	14.2254	14.45
11:30:00	100	26922	14.37	14.44
11:45:00	111	10564	14.315	14.4
12:00:00	166	12165	14.3158	14.408
12:15:00	114	8735	14.24	14.37
12:30:00	113	10523	14.325	14.395
12:45:00	117	50611	14.34	14.435
13:00:00	131	17945	14.3	14.39
13:15:00	118	11879	14.305	14.41
13:30:00	201	25384	14.32	14.45
13:45:00	177	60167	14.3	14.365
14:00:00	296	27928	14.315	14.4
14:15:00	221	20210	14.345	14.41
14:30:00	270	26656	14.315	14.41
14:45:00	213	27751	14.28	14.3999
15:00:00	280	49470	14.3805	14.45
15:15:00	210	31181	14.325	14.44
15:30:00	406	114743	14.205	14.38
15:45:00	1480	234298	14.165	14.3
16:00:00	2	1672	14.3	14.3
16:15:00	2	351	14.2882	14.2896
17:45:00	1	40	14.36	14.36
19:15:00	2	13	14.3789	14.3798
19:30:00	1	100	14.3792	14.3792
19:45:00	1	14	14.3692	14.3692

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.