Short selling detail for CORZ on 2024-10-30

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 4 66 14.2699 14.41
08:15:00 1 1067 14.25 14.25
08:30:00 1 846 14.15 14.15
09:15:00 2 3 14.0993 14.2189
09:30:00 430 98265 13.58 14.2
09:45:00 306 66240 13.595 13.875
10:00:00 201 36454 13.71 13.925
10:15:00 280 31719 13.819 13.935
10:30:00 206 21924 13.8839 14.035
10:45:00 181 12759 13.88 14.05
11:00:00 141 9852 13.97 14.055
11:15:00 153 18668 13.961 14.088
11:30:00 106 10606 13.985 14.055
11:45:00 112 12506 14.008 14.0684
12:00:00 304 24700 13.98 14.26
12:15:00 131 17743 13.93 14.17
12:30:00 115 7665 13.905 13.98
12:45:00 127 5930 13.8768 13.9695
13:00:00 158 23073 13.82 13.9
13:15:00 126 17543 13.84 13.915
13:30:00 305 23535 13.835 13.9
13:45:00 212 17023 13.875 13.955
14:00:00 124 17568 13.9 13.985
14:15:00 190 16875 13.92 13.985
14:30:00 124 8122 13.93 13.97
14:45:00 210 16296 13.904 13.945
15:00:00 240 23893 13.865 13.935
15:15:00 143 7522 13.85 13.9069
15:30:00 223 23467 13.82 13.93
15:45:00 927 103380 13.77 13.95
16:00:00 3 1373 13.78 13.8393
16:15:00 2 3638 13.75 13.76
16:30:00 1 28600 13.8 13.8
16:45:00 1 2500 13.7996 13.7996
17:00:00 2 255 13.7988 13.8494
17:15:00 1 12 13.8492 13.8492
18:00:00 1 40 13.8488 13.8488
19:00:00 1 348 13.7882 13.7882
19:45:00 1 10 13.7783 13.7783
08:00:00 4 66 14.2699 14.41
08:15:00 1 1067 14.25 14.25
08:30:00 1 846 14.15 14.15
09:15:00 2 3 14.0993 14.2189
09:30:00 430 98265 13.58 14.2
09:45:00 306 66240 13.595 13.875
10:00:00 201 36454 13.71 13.925
10:15:00 280 31719 13.819 13.935
10:30:00 206 21924 13.8839 14.035
10:45:00 181 12759 13.88 14.05
11:00:00 141 9852 13.97 14.055
11:15:00 153 18668 13.961 14.088
11:30:00 106 10606 13.985 14.055
11:45:00 112 12506 14.008 14.0684
12:00:00 304 24700 13.98 14.26
12:15:00 131 17743 13.93 14.17
12:30:00 115 7665 13.905 13.98
12:45:00 127 5930 13.8768 13.9695
13:00:00 158 23073 13.82 13.9
13:15:00 126 17543 13.84 13.915
13:30:00 305 23535 13.835 13.9
13:45:00 212 17023 13.875 13.955
14:00:00 124 17568 13.9 13.985
14:15:00 190 16875 13.92 13.985
14:30:00 124 8122 13.93 13.97
14:45:00 210 16296 13.904 13.945
15:00:00 240 23893 13.865 13.935
15:15:00 143 7522 13.85 13.9069
15:30:00 223 23467 13.82 13.93
15:45:00 927 103380 13.77 13.95
16:00:00 3 1373 13.78 13.8393
16:15:00 2 3638 13.75 13.76
16:30:00 1 28600 13.8 13.8
16:45:00 1 2500 13.7996 13.7996
17:00:00 2 255 13.7988 13.8494
17:15:00 1 12 13.8492 13.8492
18:00:00 1 40 13.8488 13.8488
19:00:00 1 348 13.7882 13.7882
19:45:00 1 10 13.7783 13.7783

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	4	66	14.2699	14.41
08:15:00	1	1067	14.25	14.25
08:30:00	1	846	14.15	14.15
09:15:00	2	3	14.0993	14.2189
09:30:00	430	98265	13.58	14.2
09:45:00	306	66240	13.595	13.875
10:00:00	201	36454	13.71	13.925
10:15:00	280	31719	13.819	13.935
10:30:00	206	21924	13.8839	14.035
10:45:00	181	12759	13.88	14.05
11:00:00	141	9852	13.97	14.055
11:15:00	153	18668	13.961	14.088
11:30:00	106	10606	13.985	14.055
11:45:00	112	12506	14.008	14.0684
12:00:00	304	24700	13.98	14.26
12:15:00	131	17743	13.93	14.17
12:30:00	115	7665	13.905	13.98
12:45:00	127	5930	13.8768	13.9695
13:00:00	158	23073	13.82	13.9
13:15:00	126	17543	13.84	13.915
13:30:00	305	23535	13.835	13.9
13:45:00	212	17023	13.875	13.955
14:00:00	124	17568	13.9	13.985
14:15:00	190	16875	13.92	13.985
14:30:00	124	8122	13.93	13.97
14:45:00	210	16296	13.904	13.945
15:00:00	240	23893	13.865	13.935
15:15:00	143	7522	13.85	13.9069
15:30:00	223	23467	13.82	13.93
15:45:00	927	103380	13.77	13.95
16:00:00	3	1373	13.78	13.8393
16:15:00	2	3638	13.75	13.76
16:30:00	1	28600	13.8	13.8
16:45:00	1	2500	13.7996	13.7996
17:00:00	2	255	13.7988	13.8494
17:15:00	1	12	13.8492	13.8492
18:00:00	1	40	13.8488	13.8488
19:00:00	1	348	13.7882	13.7882
19:45:00	1	10	13.7783	13.7783
08:00:00	4	66	14.2699	14.41
08:15:00	1	1067	14.25	14.25
08:30:00	1	846	14.15	14.15
09:15:00	2	3	14.0993	14.2189
09:30:00	430	98265	13.58	14.2
09:45:00	306	66240	13.595	13.875
10:00:00	201	36454	13.71	13.925
10:15:00	280	31719	13.819	13.935
10:30:00	206	21924	13.8839	14.035
10:45:00	181	12759	13.88	14.05
11:00:00	141	9852	13.97	14.055
11:15:00	153	18668	13.961	14.088
11:30:00	106	10606	13.985	14.055
11:45:00	112	12506	14.008	14.0684
12:00:00	304	24700	13.98	14.26
12:15:00	131	17743	13.93	14.17
12:30:00	115	7665	13.905	13.98
12:45:00	127	5930	13.8768	13.9695
13:00:00	158	23073	13.82	13.9
13:15:00	126	17543	13.84	13.915
13:30:00	305	23535	13.835	13.9
13:45:00	212	17023	13.875	13.955
14:00:00	124	17568	13.9	13.985
14:15:00	190	16875	13.92	13.985
14:30:00	124	8122	13.93	13.97
14:45:00	210	16296	13.904	13.945
15:00:00	240	23893	13.865	13.935
15:15:00	143	7522	13.85	13.9069
15:30:00	223	23467	13.82	13.93
15:45:00	927	103380	13.77	13.95
16:00:00	3	1373	13.78	13.8393
16:15:00	2	3638	13.75	13.76
16:30:00	1	28600	13.8	13.8
16:45:00	1	2500	13.7996	13.7996
17:00:00	2	255	13.7988	13.8494
17:15:00	1	12	13.8492	13.8492
18:00:00	1	40	13.8488	13.8488
19:00:00	1	348	13.7882	13.7882
19:45:00	1	10	13.7783	13.7783

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.