Short selling detail for CORZ on 2024-10-31

Stock Name	Core Scientific, Inc. Common Stock
Ticker	CORZ(USD) NASDAQ

Time Number of Short Trades Number of CORZ Shares Shorted Lowest CORZ Selling Price Highest CORZ Selling Price
08:00:00 1 6481 13.81 13.81
08:30:00 1 1 13.78 13.78
08:45:00 1 380 13.71 13.71
09:00:00 1 8 13.79 13.79
09:30:00 266 107470 13.29 13.72
09:45:00 177 42413 13.27 13.5
10:00:00 405 94502 13.15 13.33
10:15:00 171 29120 13.18 13.31
10:30:00 196 40251 13.18 13.38
10:45:00 217 29630 13.1 13.295
11:00:00 187 25245 13.135 13.28
11:15:00 290 25799 13.18 13.345
11:30:00 138 13244 13.19 13.34
11:45:00 157 26955 13.1699 13.28
12:00:00 174 12707 13.22 13.3
12:15:00 181 17786 13.21 13.3
12:30:00 249 28291 13.17 13.2516
12:45:00 203 19339 13.195 13.31
13:00:00 195 18701 13.2806 13.38
13:15:00 200 23830 13.305 13.38
13:30:00 149 10262 13.275 13.3372
13:45:00 124 8435 13.26 13.31
14:00:00 153 15660 13.2636 13.315
14:15:00 204 39429 13.195 13.295
14:30:00 206 55568 13.2 13.255
14:45:00 299 73065 13.18 13.255
15:00:00 248 63503 13.16 13.25
15:15:00 289 60392 13.1103 13.2001
15:30:00 247 24862 13.12 13.21
15:45:00 849 228421 13.15 13.33
16:00:00 1 5 13.29 13.29
16:15:00 1 1 13.2781 13.2781
08:00:00 1 6481 13.81 13.81
08:30:00 1 1 13.78 13.78
08:45:00 1 380 13.71 13.71
09:00:00 1 8 13.79 13.79
09:30:00 266 107470 13.29 13.72
09:45:00 177 42413 13.27 13.5
10:00:00 405 94502 13.15 13.33
10:15:00 171 29120 13.18 13.31
10:30:00 196 40251 13.18 13.38
10:45:00 217 29630 13.1 13.295
11:00:00 187 25245 13.135 13.28
11:15:00 290 25799 13.18 13.345
11:30:00 138 13244 13.19 13.34
11:45:00 157 26955 13.1699 13.28
12:00:00 174 12707 13.22 13.3
12:15:00 181 17786 13.21 13.3
12:30:00 249 28291 13.17 13.2516
12:45:00 203 19339 13.195 13.31
13:00:00 195 18701 13.2806 13.38
13:15:00 200 23830 13.305 13.38
13:30:00 149 10262 13.275 13.3372
13:45:00 124 8435 13.26 13.31
14:00:00 153 15660 13.2636 13.315
14:15:00 204 39429 13.195 13.295
14:30:00 206 55568 13.2 13.255
14:45:00 299 73065 13.18 13.255
15:00:00 248 63503 13.16 13.25
15:15:00 289 60392 13.1103 13.2001
15:30:00 247 24862 13.12 13.21
15:45:00 849 228421 13.15 13.33
16:00:00 1 5 13.29 13.29
16:15:00 1 1 13.2781 13.2781

Time	Number of Short Trades	Number of CORZ Shares Shorted	Lowest CORZ Selling Price	Highest CORZ Selling Price
08:00:00	1	6481	13.81	13.81
08:30:00	1	1	13.78	13.78
08:45:00	1	380	13.71	13.71
09:00:00	1	8	13.79	13.79
09:30:00	266	107470	13.29	13.72
09:45:00	177	42413	13.27	13.5
10:00:00	405	94502	13.15	13.33
10:15:00	171	29120	13.18	13.31
10:30:00	196	40251	13.18	13.38
10:45:00	217	29630	13.1	13.295
11:00:00	187	25245	13.135	13.28
11:15:00	290	25799	13.18	13.345
11:30:00	138	13244	13.19	13.34
11:45:00	157	26955	13.1699	13.28
12:00:00	174	12707	13.22	13.3
12:15:00	181	17786	13.21	13.3
12:30:00	249	28291	13.17	13.2516
12:45:00	203	19339	13.195	13.31
13:00:00	195	18701	13.2806	13.38
13:15:00	200	23830	13.305	13.38
13:30:00	149	10262	13.275	13.3372
13:45:00	124	8435	13.26	13.31
14:00:00	153	15660	13.2636	13.315
14:15:00	204	39429	13.195	13.295
14:30:00	206	55568	13.2	13.255
14:45:00	299	73065	13.18	13.255
15:00:00	248	63503	13.16	13.25
15:15:00	289	60392	13.1103	13.2001
15:30:00	247	24862	13.12	13.21
15:45:00	849	228421	13.15	13.33
16:00:00	1	5	13.29	13.29
16:15:00	1	1	13.2781	13.2781
08:00:00	1	6481	13.81	13.81
08:30:00	1	1	13.78	13.78
08:45:00	1	380	13.71	13.71
09:00:00	1	8	13.79	13.79
09:30:00	266	107470	13.29	13.72
09:45:00	177	42413	13.27	13.5
10:00:00	405	94502	13.15	13.33
10:15:00	171	29120	13.18	13.31
10:30:00	196	40251	13.18	13.38
10:45:00	217	29630	13.1	13.295
11:00:00	187	25245	13.135	13.28
11:15:00	290	25799	13.18	13.345
11:30:00	138	13244	13.19	13.34
11:45:00	157	26955	13.1699	13.28
12:00:00	174	12707	13.22	13.3
12:15:00	181	17786	13.21	13.3
12:30:00	249	28291	13.17	13.2516
12:45:00	203	19339	13.195	13.31
13:00:00	195	18701	13.2806	13.38
13:15:00	200	23830	13.305	13.38
13:30:00	149	10262	13.275	13.3372
13:45:00	124	8435	13.26	13.31
14:00:00	153	15660	13.2636	13.315
14:15:00	204	39429	13.195	13.295
14:30:00	206	55568	13.2	13.255
14:45:00	299	73065	13.18	13.255
15:00:00	248	63503	13.16	13.25
15:15:00	289	60392	13.1103	13.2001
15:30:00	247	24862	13.12	13.21
15:45:00	849	228421	13.15	13.33
16:00:00	1	5	13.29	13.29
16:15:00	1	1	13.2781	13.2781

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.