Short selling detail for COTY on 2024-10-18

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 12 203 7.82 7.98
08:15:00 1 35 7.8 7.8
08:45:00 3 233 7.8 7.8
09:00:00 4 400 7.87 7.88
09:15:00 1 20 7.8 7.8
09:30:00 114 18525 7.74 7.84
09:45:00 185 34246 7.72 7.785
10:00:00 214 37229 7.7 7.74
10:15:00 230 39141 7.68 7.73
10:30:00 222 29898 7.68 7.73
10:45:00 223 36340 7.69 7.72
11:00:00 204 27914 7.7 7.7182
11:15:00 200 29947 7.69 7.71
11:30:00 198 28605 7.6994 7.75
11:45:00 198 17814 7.69 7.7318
12:00:00 176 13478 7.71 7.735
12:15:00 168 18249 7.72 7.74
12:30:00 193 13800 7.72 7.74
12:45:00 172 16683 7.72 7.7362
13:00:00 177 13096 7.71 7.7301
13:15:00 160 12714 7.7 7.72
13:30:00 197 14563 7.7 7.71
13:45:00 180 18004 7.69 7.7085
14:00:00 231 41002 7.68 7.7
14:15:00 168 24494 7.685 7.7
14:30:00 219 36472 7.66 7.6923
14:45:00 236 21049 7.66 7.7
15:00:00 286 26365 7.66 7.6844
15:15:00 299 28423 7.66 7.68
15:30:00 361 57346 7.67 7.69
15:45:00 1042 210448 7.67 7.72
16:00:00 12 11738 7.7 7.7
17:45:00 2 241 7.71 7.71
19:45:00 1 2 7.72 7.72
08:00:00 12 203 7.82 7.98
08:15:00 1 35 7.8 7.8
08:45:00 3 233 7.8 7.8
09:00:00 4 400 7.87 7.88
09:15:00 1 20 7.8 7.8
09:30:00 114 18525 7.74 7.84
09:45:00 185 34246 7.72 7.785
10:00:00 214 37229 7.7 7.74
10:15:00 230 39141 7.68 7.73
10:30:00 222 29898 7.68 7.73
10:45:00 223 36340 7.69 7.72
11:00:00 204 27914 7.7 7.7182
11:15:00 200 29947 7.69 7.71
11:30:00 198 28605 7.6994 7.75
11:45:00 198 17814 7.69 7.7318
12:00:00 176 13478 7.71 7.735
12:15:00 168 18249 7.72 7.74
12:30:00 193 13800 7.72 7.74
12:45:00 172 16683 7.72 7.7362
13:00:00 177 13096 7.71 7.7301
13:15:00 160 12714 7.7 7.72
13:30:00 197 14563 7.7 7.71
13:45:00 180 18004 7.69 7.7085
14:00:00 231 41002 7.68 7.7
14:15:00 168 24494 7.685 7.7
14:30:00 219 36472 7.66 7.6923
14:45:00 236 21049 7.66 7.7
15:00:00 286 26365 7.66 7.6844
15:15:00 299 28423 7.66 7.68
15:30:00 361 57346 7.67 7.69
15:45:00 1042 210448 7.67 7.72
16:00:00 12 11738 7.7 7.7
17:45:00 2 241 7.71 7.71
19:45:00 1 2 7.72 7.72

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	12	203	7.82	7.98
08:15:00	1	35	7.8	7.8
08:45:00	3	233	7.8	7.8
09:00:00	4	400	7.87	7.88
09:15:00	1	20	7.8	7.8
09:30:00	114	18525	7.74	7.84
09:45:00	185	34246	7.72	7.785
10:00:00	214	37229	7.7	7.74
10:15:00	230	39141	7.68	7.73
10:30:00	222	29898	7.68	7.73
10:45:00	223	36340	7.69	7.72
11:00:00	204	27914	7.7	7.7182
11:15:00	200	29947	7.69	7.71
11:30:00	198	28605	7.6994	7.75
11:45:00	198	17814	7.69	7.7318
12:00:00	176	13478	7.71	7.735
12:15:00	168	18249	7.72	7.74
12:30:00	193	13800	7.72	7.74
12:45:00	172	16683	7.72	7.7362
13:00:00	177	13096	7.71	7.7301
13:15:00	160	12714	7.7	7.72
13:30:00	197	14563	7.7	7.71
13:45:00	180	18004	7.69	7.7085
14:00:00	231	41002	7.68	7.7
14:15:00	168	24494	7.685	7.7
14:30:00	219	36472	7.66	7.6923
14:45:00	236	21049	7.66	7.7
15:00:00	286	26365	7.66	7.6844
15:15:00	299	28423	7.66	7.68
15:30:00	361	57346	7.67	7.69
15:45:00	1042	210448	7.67	7.72
16:00:00	12	11738	7.7	7.7
17:45:00	2	241	7.71	7.71
19:45:00	1	2	7.72	7.72
08:00:00	12	203	7.82	7.98
08:15:00	1	35	7.8	7.8
08:45:00	3	233	7.8	7.8
09:00:00	4	400	7.87	7.88
09:15:00	1	20	7.8	7.8
09:30:00	114	18525	7.74	7.84
09:45:00	185	34246	7.72	7.785
10:00:00	214	37229	7.7	7.74
10:15:00	230	39141	7.68	7.73
10:30:00	222	29898	7.68	7.73
10:45:00	223	36340	7.69	7.72
11:00:00	204	27914	7.7	7.7182
11:15:00	200	29947	7.69	7.71
11:30:00	198	28605	7.6994	7.75
11:45:00	198	17814	7.69	7.7318
12:00:00	176	13478	7.71	7.735
12:15:00	168	18249	7.72	7.74
12:30:00	193	13800	7.72	7.74
12:45:00	172	16683	7.72	7.7362
13:00:00	177	13096	7.71	7.7301
13:15:00	160	12714	7.7	7.72
13:30:00	197	14563	7.7	7.71
13:45:00	180	18004	7.69	7.7085
14:00:00	231	41002	7.68	7.7
14:15:00	168	24494	7.685	7.7
14:30:00	219	36472	7.66	7.6923
14:45:00	236	21049	7.66	7.7
15:00:00	286	26365	7.66	7.6844
15:15:00	299	28423	7.66	7.68
15:30:00	361	57346	7.67	7.69
15:45:00	1042	210448	7.67	7.72
16:00:00	12	11738	7.7	7.7
17:45:00	2	241	7.71	7.71
19:45:00	1	2	7.72	7.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.