Short selling detail for COTY on 2024-10-21

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 2 10 7.71 7.72
08:45:00 3 4846 7.72 7.74
09:00:00 1 1 7.72 7.72
09:30:00 101 20029 7.67 7.77
09:45:00 100 10272 7.7099 7.755
10:00:00 165 25149 7.6843 7.737
10:15:00 129 80588 7.69 7.74
10:30:00 96 26706 7.68 7.71
10:45:00 117 16239 7.675 7.6999
11:00:00 182 41675 7.655 7.6888
11:15:00 191 26940 7.65 7.6799
11:30:00 159 19631 7.64 7.66
11:45:00 181 27676 7.6236 7.65
12:00:00 174 17821 7.61 7.64
12:15:00 153 37924 7.62 7.64
12:30:00 163 15472 7.62 7.63
12:45:00 225 25891 7.62 7.64
13:00:00 196 14501 7.63 7.64
13:15:00 251 30070 7.62 7.65
13:30:00 164 14607 7.6333 7.6488
13:45:00 223 21247 7.62 7.65
14:00:00 198 26014 7.61 7.6327
14:15:00 314 77624 7.61 7.6289
14:30:00 195 17754 7.6184 7.63
14:45:00 256 32262 7.59 7.6211
15:00:00 225 47692 7.59 7.6
15:15:00 192 23838 7.585 7.6
15:30:00 296 41265 7.58 7.62
15:45:00 740 148346 7.585 7.625
16:00:00 12 29313 7.59 7.67
16:15:00 2 6 7.6699 7.67
17:00:00 1 200 7.66 7.66
19:30:00 1 10 7.67 7.67
08:00:00 2 10 7.71 7.72
08:45:00 3 4846 7.72 7.74
09:00:00 1 1 7.72 7.72
09:30:00 101 20029 7.67 7.77
09:45:00 100 10272 7.7099 7.755
10:00:00 165 25149 7.6843 7.737
10:15:00 129 80588 7.69 7.74
10:30:00 96 26706 7.68 7.71
10:45:00 117 16239 7.675 7.6999
11:00:00 182 41675 7.655 7.6888
11:15:00 191 26940 7.65 7.6799
11:30:00 159 19631 7.64 7.66
11:45:00 181 27676 7.6236 7.65
12:00:00 174 17821 7.61 7.64
12:15:00 153 37924 7.62 7.64
12:30:00 163 15472 7.62 7.63
12:45:00 225 25891 7.62 7.64
13:00:00 196 14501 7.63 7.64
13:15:00 251 30070 7.62 7.65
13:30:00 164 14607 7.6333 7.6488
13:45:00 223 21247 7.62 7.65
14:00:00 198 26014 7.61 7.6327
14:15:00 314 77624 7.61 7.6289
14:30:00 195 17754 7.6184 7.63
14:45:00 256 32262 7.59 7.6211
15:00:00 225 47692 7.59 7.6
15:15:00 192 23838 7.585 7.6
15:30:00 296 41265 7.58 7.62
15:45:00 740 148346 7.585 7.625
16:00:00 12 29313 7.59 7.67
16:15:00 2 6 7.6699 7.67
17:00:00 1 200 7.66 7.66
19:30:00 1 10 7.67 7.67

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	2	10	7.71	7.72
08:45:00	3	4846	7.72	7.74
09:00:00	1	1	7.72	7.72
09:30:00	101	20029	7.67	7.77
09:45:00	100	10272	7.7099	7.755
10:00:00	165	25149	7.6843	7.737
10:15:00	129	80588	7.69	7.74
10:30:00	96	26706	7.68	7.71
10:45:00	117	16239	7.675	7.6999
11:00:00	182	41675	7.655	7.6888
11:15:00	191	26940	7.65	7.6799
11:30:00	159	19631	7.64	7.66
11:45:00	181	27676	7.6236	7.65
12:00:00	174	17821	7.61	7.64
12:15:00	153	37924	7.62	7.64
12:30:00	163	15472	7.62	7.63
12:45:00	225	25891	7.62	7.64
13:00:00	196	14501	7.63	7.64
13:15:00	251	30070	7.62	7.65
13:30:00	164	14607	7.6333	7.6488
13:45:00	223	21247	7.62	7.65
14:00:00	198	26014	7.61	7.6327
14:15:00	314	77624	7.61	7.6289
14:30:00	195	17754	7.6184	7.63
14:45:00	256	32262	7.59	7.6211
15:00:00	225	47692	7.59	7.6
15:15:00	192	23838	7.585	7.6
15:30:00	296	41265	7.58	7.62
15:45:00	740	148346	7.585	7.625
16:00:00	12	29313	7.59	7.67
16:15:00	2	6	7.6699	7.67
17:00:00	1	200	7.66	7.66
19:30:00	1	10	7.67	7.67
08:00:00	2	10	7.71	7.72
08:45:00	3	4846	7.72	7.74
09:00:00	1	1	7.72	7.72
09:30:00	101	20029	7.67	7.77
09:45:00	100	10272	7.7099	7.755
10:00:00	165	25149	7.6843	7.737
10:15:00	129	80588	7.69	7.74
10:30:00	96	26706	7.68	7.71
10:45:00	117	16239	7.675	7.6999
11:00:00	182	41675	7.655	7.6888
11:15:00	191	26940	7.65	7.6799
11:30:00	159	19631	7.64	7.66
11:45:00	181	27676	7.6236	7.65
12:00:00	174	17821	7.61	7.64
12:15:00	153	37924	7.62	7.64
12:30:00	163	15472	7.62	7.63
12:45:00	225	25891	7.62	7.64
13:00:00	196	14501	7.63	7.64
13:15:00	251	30070	7.62	7.65
13:30:00	164	14607	7.6333	7.6488
13:45:00	223	21247	7.62	7.65
14:00:00	198	26014	7.61	7.6327
14:15:00	314	77624	7.61	7.6289
14:30:00	195	17754	7.6184	7.63
14:45:00	256	32262	7.59	7.6211
15:00:00	225	47692	7.59	7.6
15:15:00	192	23838	7.585	7.6
15:30:00	296	41265	7.58	7.62
15:45:00	740	148346	7.585	7.625
16:00:00	12	29313	7.59	7.67
16:15:00	2	6	7.6699	7.67
17:00:00	1	200	7.66	7.66
19:30:00	1	10	7.67	7.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.