Short selling detail for COTY on 2024-10-22

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 9 289 7.57 7.65
08:15:00 1 75 7.57 7.57
08:45:00 3 2510 7.57 7.57
09:00:00 2 6 7.57 7.59
09:30:00 41 5606 7.5569 7.6
09:45:00 131 13665 7.5601 7.61
10:00:00 181 19625 7.6014 7.66
10:15:00 146 74442 7.56 7.6447
10:30:00 100 16531 7.545 7.5788
10:45:00 136 28358 7.525 7.56
11:00:00 156 24094 7.5 7.532
11:15:00 174 34401 7.49 7.52
11:30:00 213 25883 7.47 7.5
11:45:00 167 46146 7.45 7.4987
12:00:00 439 144285 7.346 7.45
12:15:00 131 28516 7.41 7.433
12:30:00 226 58943 7.395 7.42
12:45:00 167 34612 7.39 7.42
13:00:00 135 39919 7.405 7.45
13:15:00 124 25121 7.415 7.4362
13:30:00 181 33037 7.4209 7.48
13:45:00 187 40864 7.4584 7.5
14:00:00 119 32225 7.465 7.4874
14:15:00 193 22439 7.47 7.485
14:30:00 190 42088 7.434 7.4764
14:45:00 216 21668 7.44 7.475
15:00:00 191 21298 7.435 7.47
15:15:00 236 37241 7.455 7.48
15:30:00 325 51903 7.44 7.4651
15:45:00 714 117140 7.44 7.49
16:00:00 14 52911 7.48 7.48
16:15:00 1 284 7.48 7.48
16:30:00 1 15 7.5 7.5
16:45:00 1 50 7.49 7.49
17:15:00 1 1 7.5 7.5
18:45:00 1 5 7.65 7.65
08:00:00 9 289 7.57 7.65
08:15:00 1 75 7.57 7.57
08:45:00 3 2510 7.57 7.57
09:00:00 2 6 7.57 7.59
09:30:00 41 5606 7.5569 7.6
09:45:00 131 13665 7.5601 7.61
10:00:00 181 19625 7.6014 7.66
10:15:00 146 74442 7.56 7.6447
10:30:00 100 16531 7.545 7.5788
10:45:00 136 28358 7.525 7.56
11:00:00 156 24094 7.5 7.532
11:15:00 174 34401 7.49 7.52
11:30:00 213 25883 7.47 7.5
11:45:00 167 46146 7.45 7.4987
12:00:00 439 144285 7.346 7.45
12:15:00 131 28516 7.41 7.433
12:30:00 226 58943 7.395 7.42
12:45:00 167 34612 7.39 7.42
13:00:00 135 39919 7.405 7.45
13:15:00 124 25121 7.415 7.4362
13:30:00 181 33037 7.4209 7.48
13:45:00 187 40864 7.4584 7.5
14:00:00 119 32225 7.465 7.4874
14:15:00 193 22439 7.47 7.485
14:30:00 190 42088 7.434 7.4764
14:45:00 216 21668 7.44 7.475
15:00:00 191 21298 7.435 7.47
15:15:00 236 37241 7.455 7.48
15:30:00 325 51903 7.44 7.4651
15:45:00 714 117140 7.44 7.49
16:00:00 14 52911 7.48 7.48
16:15:00 1 284 7.48 7.48
16:30:00 1 15 7.5 7.5
16:45:00 1 50 7.49 7.49
17:15:00 1 1 7.5 7.5
18:45:00 1 5 7.65 7.65

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	9	289	7.57	7.65
08:15:00	1	75	7.57	7.57
08:45:00	3	2510	7.57	7.57
09:00:00	2	6	7.57	7.59
09:30:00	41	5606	7.5569	7.6
09:45:00	131	13665	7.5601	7.61
10:00:00	181	19625	7.6014	7.66
10:15:00	146	74442	7.56	7.6447
10:30:00	100	16531	7.545	7.5788
10:45:00	136	28358	7.525	7.56
11:00:00	156	24094	7.5	7.532
11:15:00	174	34401	7.49	7.52
11:30:00	213	25883	7.47	7.5
11:45:00	167	46146	7.45	7.4987
12:00:00	439	144285	7.346	7.45
12:15:00	131	28516	7.41	7.433
12:30:00	226	58943	7.395	7.42
12:45:00	167	34612	7.39	7.42
13:00:00	135	39919	7.405	7.45
13:15:00	124	25121	7.415	7.4362
13:30:00	181	33037	7.4209	7.48
13:45:00	187	40864	7.4584	7.5
14:00:00	119	32225	7.465	7.4874
14:15:00	193	22439	7.47	7.485
14:30:00	190	42088	7.434	7.4764
14:45:00	216	21668	7.44	7.475
15:00:00	191	21298	7.435	7.47
15:15:00	236	37241	7.455	7.48
15:30:00	325	51903	7.44	7.4651
15:45:00	714	117140	7.44	7.49
16:00:00	14	52911	7.48	7.48
16:15:00	1	284	7.48	7.48
16:30:00	1	15	7.5	7.5
16:45:00	1	50	7.49	7.49
17:15:00	1	1	7.5	7.5
18:45:00	1	5	7.65	7.65
08:00:00	9	289	7.57	7.65
08:15:00	1	75	7.57	7.57
08:45:00	3	2510	7.57	7.57
09:00:00	2	6	7.57	7.59
09:30:00	41	5606	7.5569	7.6
09:45:00	131	13665	7.5601	7.61
10:00:00	181	19625	7.6014	7.66
10:15:00	146	74442	7.56	7.6447
10:30:00	100	16531	7.545	7.5788
10:45:00	136	28358	7.525	7.56
11:00:00	156	24094	7.5	7.532
11:15:00	174	34401	7.49	7.52
11:30:00	213	25883	7.47	7.5
11:45:00	167	46146	7.45	7.4987
12:00:00	439	144285	7.346	7.45
12:15:00	131	28516	7.41	7.433
12:30:00	226	58943	7.395	7.42
12:45:00	167	34612	7.39	7.42
13:00:00	135	39919	7.405	7.45
13:15:00	124	25121	7.415	7.4362
13:30:00	181	33037	7.4209	7.48
13:45:00	187	40864	7.4584	7.5
14:00:00	119	32225	7.465	7.4874
14:15:00	193	22439	7.47	7.485
14:30:00	190	42088	7.434	7.4764
14:45:00	216	21668	7.44	7.475
15:00:00	191	21298	7.435	7.47
15:15:00	236	37241	7.455	7.48
15:30:00	325	51903	7.44	7.4651
15:45:00	714	117140	7.44	7.49
16:00:00	14	52911	7.48	7.48
16:15:00	1	284	7.48	7.48
16:30:00	1	15	7.5	7.5
16:45:00	1	50	7.49	7.49
17:15:00	1	1	7.5	7.5
18:45:00	1	5	7.65	7.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.