Short selling detail for COTY on 2024-10-23

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 1 1 7.5 7.5
09:00:00 1 1 7.54 7.54
09:30:00 214 33934 7.455 7.505
09:45:00 171 45986 7.455 7.49
10:00:00 169 42297 7.435 7.48
10:15:00 126 75077 7.43 7.475
10:30:00 142 19827 7.44 7.4607
10:45:00 189 22749 7.425 7.4499
11:00:00 262 49534 7.4334 7.4532
11:15:00 119 17580 7.4406 7.4575
11:30:00 106 12478 7.44 7.4699
11:45:00 119 8017 7.46 7.5299
12:00:00 77 14285 7.475 7.5256
12:15:00 98 7750 7.4731 7.4985
12:30:00 61 9273 7.4601 7.4863
12:45:00 133 35888 7.46 7.4899
13:00:00 130 257997 7.47 7.495
13:15:00 164 19518 7.4837 7.53
13:30:00 132 13904 7.5 7.54
13:45:00 101 14669 7.5089 7.54
14:00:00 124 34462 7.5143 7.55
14:15:00 86 9205 7.51 7.54
14:30:00 110 7823 7.5325 7.55
14:45:00 120 17136 7.525 7.55
15:00:00 106 12001 7.533 7.56
15:15:00 179 15969 7.5484 7.59
15:30:00 183 27427 7.5784 7.6
15:45:00 597 69563 7.58 7.61
16:00:00 8 4859 7.6 7.6
16:30:00 2 502 7.6 7.63
16:45:00 1 3 7.63 7.63
17:00:00 2 3 7.63 7.63
17:45:00 1 500 7.63 7.63
19:00:00 1 10 7.7 7.7
19:15:00 1 1 7.7 7.7
19:30:00 1 5 7.7 7.7
08:00:00 1 1 7.5 7.5
09:00:00 1 1 7.54 7.54
09:30:00 214 33934 7.455 7.505
09:45:00 171 45986 7.455 7.49
10:00:00 169 42297 7.435 7.48
10:15:00 126 75077 7.43 7.475
10:30:00 142 19827 7.44 7.4607
10:45:00 189 22749 7.425 7.4499
11:00:00 262 49534 7.4334 7.4532
11:15:00 119 17580 7.4406 7.4575
11:30:00 106 12478 7.44 7.4699
11:45:00 119 8017 7.46 7.5299
12:00:00 77 14285 7.475 7.5256
12:15:00 98 7750 7.4731 7.4985
12:30:00 61 9273 7.4601 7.4863
12:45:00 133 35888 7.46 7.4899
13:00:00 130 257997 7.47 7.495
13:15:00 164 19518 7.4837 7.53
13:30:00 132 13904 7.5 7.54
13:45:00 101 14669 7.5089 7.54
14:00:00 124 34462 7.5143 7.55
14:15:00 86 9205 7.51 7.54
14:30:00 110 7823 7.5325 7.55
14:45:00 120 17136 7.525 7.55
15:00:00 106 12001 7.533 7.56
15:15:00 179 15969 7.5484 7.59
15:30:00 183 27427 7.5784 7.6
15:45:00 597 69563 7.58 7.61
16:00:00 8 4859 7.6 7.6
16:30:00 2 502 7.6 7.63
16:45:00 1 3 7.63 7.63
17:00:00 2 3 7.63 7.63
17:45:00 1 500 7.63 7.63
19:00:00 1 10 7.7 7.7
19:15:00 1 1 7.7 7.7
19:30:00 1 5 7.7 7.7

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	1	1	7.5	7.5
09:00:00	1	1	7.54	7.54
09:30:00	214	33934	7.455	7.505
09:45:00	171	45986	7.455	7.49
10:00:00	169	42297	7.435	7.48
10:15:00	126	75077	7.43	7.475
10:30:00	142	19827	7.44	7.4607
10:45:00	189	22749	7.425	7.4499
11:00:00	262	49534	7.4334	7.4532
11:15:00	119	17580	7.4406	7.4575
11:30:00	106	12478	7.44	7.4699
11:45:00	119	8017	7.46	7.5299
12:00:00	77	14285	7.475	7.5256
12:15:00	98	7750	7.4731	7.4985
12:30:00	61	9273	7.4601	7.4863
12:45:00	133	35888	7.46	7.4899
13:00:00	130	257997	7.47	7.495
13:15:00	164	19518	7.4837	7.53
13:30:00	132	13904	7.5	7.54
13:45:00	101	14669	7.5089	7.54
14:00:00	124	34462	7.5143	7.55
14:15:00	86	9205	7.51	7.54
14:30:00	110	7823	7.5325	7.55
14:45:00	120	17136	7.525	7.55
15:00:00	106	12001	7.533	7.56
15:15:00	179	15969	7.5484	7.59
15:30:00	183	27427	7.5784	7.6
15:45:00	597	69563	7.58	7.61
16:00:00	8	4859	7.6	7.6
16:30:00	2	502	7.6	7.63
16:45:00	1	3	7.63	7.63
17:00:00	2	3	7.63	7.63
17:45:00	1	500	7.63	7.63
19:00:00	1	10	7.7	7.7
19:15:00	1	1	7.7	7.7
19:30:00	1	5	7.7	7.7
08:00:00	1	1	7.5	7.5
09:00:00	1	1	7.54	7.54
09:30:00	214	33934	7.455	7.505
09:45:00	171	45986	7.455	7.49
10:00:00	169	42297	7.435	7.48
10:15:00	126	75077	7.43	7.475
10:30:00	142	19827	7.44	7.4607
10:45:00	189	22749	7.425	7.4499
11:00:00	262	49534	7.4334	7.4532
11:15:00	119	17580	7.4406	7.4575
11:30:00	106	12478	7.44	7.4699
11:45:00	119	8017	7.46	7.5299
12:00:00	77	14285	7.475	7.5256
12:15:00	98	7750	7.4731	7.4985
12:30:00	61	9273	7.4601	7.4863
12:45:00	133	35888	7.46	7.4899
13:00:00	130	257997	7.47	7.495
13:15:00	164	19518	7.4837	7.53
13:30:00	132	13904	7.5	7.54
13:45:00	101	14669	7.5089	7.54
14:00:00	124	34462	7.5143	7.55
14:15:00	86	9205	7.51	7.54
14:30:00	110	7823	7.5325	7.55
14:45:00	120	17136	7.525	7.55
15:00:00	106	12001	7.533	7.56
15:15:00	179	15969	7.5484	7.59
15:30:00	183	27427	7.5784	7.6
15:45:00	597	69563	7.58	7.61
16:00:00	8	4859	7.6	7.6
16:30:00	2	502	7.6	7.63
16:45:00	1	3	7.63	7.63
17:00:00	2	3	7.63	7.63
17:45:00	1	500	7.63	7.63
19:00:00	1	10	7.7	7.7
19:15:00	1	1	7.7	7.7
19:30:00	1	5	7.7	7.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.