Short selling detail for COTY on 2024-10-24

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 6 509 7.61 7.8
08:15:00 1 10 7.66 7.66
09:30:00 70 19320 7.62 7.71
09:45:00 102 11546 7.63 7.6882
10:00:00 128 55055 7.59 7.6438
10:15:00 134 5757 7.59 7.65
10:30:00 117 14032 7.6099 7.6392
10:45:00 138 15070 7.585 7.63
11:00:00 159 26695 7.6123 7.64
11:15:00 149 21033 7.57 7.64
11:30:00 111 7919 7.56 7.5974
11:45:00 153 11315 7.5594 7.58
12:00:00 110 13054 7.5531 7.5699
12:15:00 115 8054 7.545 7.56
12:30:00 122 14102 7.55 7.5602
12:45:00 124 6551 7.55 7.56
13:00:00 127 11745 7.55 7.56
13:15:00 140 20419 7.55 7.57
13:30:00 177 14528 7.565 7.59
13:45:00 135 17775 7.57 7.59
14:00:00 133 10140 7.56 7.5803
14:15:00 173 11915 7.57 7.58
14:30:00 107 8823 7.56 7.575
14:45:00 123 12173 7.55 7.5652
15:00:00 249 25374 7.55 7.5691
15:15:00 196 15460 7.54 7.5689
15:30:00 208 26711 7.53 7.55
15:45:00 653 76544 7.53 7.57
16:00:00 15 78759 7.57 7.57
16:15:00 1 36 7.59 7.59
16:30:00 1 2 7.58 7.58
16:45:00 1 100 7.58 7.58
19:00:00 1 10 7.62 7.62
08:00:00 6 509 7.61 7.8
08:15:00 1 10 7.66 7.66
09:30:00 70 19320 7.62 7.71
09:45:00 102 11546 7.63 7.6882
10:00:00 128 55055 7.59 7.6438
10:15:00 134 5757 7.59 7.65
10:30:00 117 14032 7.6099 7.6392
10:45:00 138 15070 7.585 7.63
11:00:00 159 26695 7.6123 7.64
11:15:00 149 21033 7.57 7.64
11:30:00 111 7919 7.56 7.5974
11:45:00 153 11315 7.5594 7.58
12:00:00 110 13054 7.5531 7.5699
12:15:00 115 8054 7.545 7.56
12:30:00 122 14102 7.55 7.5602
12:45:00 124 6551 7.55 7.56
13:00:00 127 11745 7.55 7.56
13:15:00 140 20419 7.55 7.57
13:30:00 177 14528 7.565 7.59
13:45:00 135 17775 7.57 7.59
14:00:00 133 10140 7.56 7.5803
14:15:00 173 11915 7.57 7.58
14:30:00 107 8823 7.56 7.575
14:45:00 123 12173 7.55 7.5652
15:00:00 249 25374 7.55 7.5691
15:15:00 196 15460 7.54 7.5689
15:30:00 208 26711 7.53 7.55
15:45:00 653 76544 7.53 7.57
16:00:00 15 78759 7.57 7.57
16:15:00 1 36 7.59 7.59
16:30:00 1 2 7.58 7.58
16:45:00 1 100 7.58 7.58
19:00:00 1 10 7.62 7.62

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	6	509	7.61	7.8
08:15:00	1	10	7.66	7.66
09:30:00	70	19320	7.62	7.71
09:45:00	102	11546	7.63	7.6882
10:00:00	128	55055	7.59	7.6438
10:15:00	134	5757	7.59	7.65
10:30:00	117	14032	7.6099	7.6392
10:45:00	138	15070	7.585	7.63
11:00:00	159	26695	7.6123	7.64
11:15:00	149	21033	7.57	7.64
11:30:00	111	7919	7.56	7.5974
11:45:00	153	11315	7.5594	7.58
12:00:00	110	13054	7.5531	7.5699
12:15:00	115	8054	7.545	7.56
12:30:00	122	14102	7.55	7.5602
12:45:00	124	6551	7.55	7.56
13:00:00	127	11745	7.55	7.56
13:15:00	140	20419	7.55	7.57
13:30:00	177	14528	7.565	7.59
13:45:00	135	17775	7.57	7.59
14:00:00	133	10140	7.56	7.5803
14:15:00	173	11915	7.57	7.58
14:30:00	107	8823	7.56	7.575
14:45:00	123	12173	7.55	7.5652
15:00:00	249	25374	7.55	7.5691
15:15:00	196	15460	7.54	7.5689
15:30:00	208	26711	7.53	7.55
15:45:00	653	76544	7.53	7.57
16:00:00	15	78759	7.57	7.57
16:15:00	1	36	7.59	7.59
16:30:00	1	2	7.58	7.58
16:45:00	1	100	7.58	7.58
19:00:00	1	10	7.62	7.62
08:00:00	6	509	7.61	7.8
08:15:00	1	10	7.66	7.66
09:30:00	70	19320	7.62	7.71
09:45:00	102	11546	7.63	7.6882
10:00:00	128	55055	7.59	7.6438
10:15:00	134	5757	7.59	7.65
10:30:00	117	14032	7.6099	7.6392
10:45:00	138	15070	7.585	7.63
11:00:00	159	26695	7.6123	7.64
11:15:00	149	21033	7.57	7.64
11:30:00	111	7919	7.56	7.5974
11:45:00	153	11315	7.5594	7.58
12:00:00	110	13054	7.5531	7.5699
12:15:00	115	8054	7.545	7.56
12:30:00	122	14102	7.55	7.5602
12:45:00	124	6551	7.55	7.56
13:00:00	127	11745	7.55	7.56
13:15:00	140	20419	7.55	7.57
13:30:00	177	14528	7.565	7.59
13:45:00	135	17775	7.57	7.59
14:00:00	133	10140	7.56	7.5803
14:15:00	173	11915	7.57	7.58
14:30:00	107	8823	7.56	7.575
14:45:00	123	12173	7.55	7.5652
15:00:00	249	25374	7.55	7.5691
15:15:00	196	15460	7.54	7.5689
15:30:00	208	26711	7.53	7.55
15:45:00	653	76544	7.53	7.57
16:00:00	15	78759	7.57	7.57
16:15:00	1	36	7.59	7.59
16:30:00	1	2	7.58	7.58
16:45:00	1	100	7.58	7.58
19:00:00	1	10	7.62	7.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.