Short selling detail for COTY on 2024-10-25

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 5 166 7.55 7.7
09:30:00 161 31194 7.55 7.63
09:45:00 205 22549 7.52 7.56
10:00:00 156 24666 7.525 7.5799
10:15:00 121 12660 7.565 7.6
10:30:00 122 18758 7.59 7.6
10:45:00 198 27999 7.58 7.6
11:00:00 164 40920 7.565 7.6089
11:15:00 171 54591 7.55 7.57
11:30:00 130 15516 7.55 7.5622
11:45:00 135 42085 7.555 7.61
12:00:00 81 15032 7.5935 7.61
12:15:00 128 15213 7.6 7.61
12:30:00 99 17320 7.5945 7.61
12:45:00 88 19761 7.5738 7.6019
13:00:00 81 14607 7.5787 7.595
13:15:00 121 22302 7.585 7.6
13:30:00 107 23266 7.56 7.59
13:45:00 127 17368 7.56 7.5791
14:00:00 97 11360 7.55 7.5674
14:15:00 109 11372 7.5544 7.575
14:30:00 120 16005 7.564 7.5799
14:45:00 139 17976 7.57 7.59
15:00:00 157 21457 7.565 7.58
15:15:00 106 17917 7.5687 7.58
15:30:00 183 24084 7.57 7.58
15:45:00 548 122339 7.55 7.5797
16:00:00 8 9154 7.57 7.57
19:00:00 1 20 7.65 7.65
08:00:00 5 166 7.55 7.7
09:30:00 161 31194 7.55 7.63
09:45:00 205 22549 7.52 7.56
10:00:00 156 24666 7.525 7.5799
10:15:00 121 12660 7.565 7.6
10:30:00 122 18758 7.59 7.6
10:45:00 198 27999 7.58 7.6
11:00:00 164 40920 7.565 7.6089
11:15:00 171 54591 7.55 7.57
11:30:00 130 15516 7.55 7.5622
11:45:00 135 42085 7.555 7.61
12:00:00 81 15032 7.5935 7.61
12:15:00 128 15213 7.6 7.61
12:30:00 99 17320 7.5945 7.61
12:45:00 88 19761 7.5738 7.6019
13:00:00 81 14607 7.5787 7.595
13:15:00 121 22302 7.585 7.6
13:30:00 107 23266 7.56 7.59
13:45:00 127 17368 7.56 7.5791
14:00:00 97 11360 7.55 7.5674
14:15:00 109 11372 7.5544 7.575
14:30:00 120 16005 7.564 7.5799
14:45:00 139 17976 7.57 7.59
15:00:00 157 21457 7.565 7.58
15:15:00 106 17917 7.5687 7.58
15:30:00 183 24084 7.57 7.58
15:45:00 548 122339 7.55 7.5797
16:00:00 8 9154 7.57 7.57
19:00:00 1 20 7.65 7.65

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	5	166	7.55	7.7
09:30:00	161	31194	7.55	7.63
09:45:00	205	22549	7.52	7.56
10:00:00	156	24666	7.525	7.5799
10:15:00	121	12660	7.565	7.6
10:30:00	122	18758	7.59	7.6
10:45:00	198	27999	7.58	7.6
11:00:00	164	40920	7.565	7.6089
11:15:00	171	54591	7.55	7.57
11:30:00	130	15516	7.55	7.5622
11:45:00	135	42085	7.555	7.61
12:00:00	81	15032	7.5935	7.61
12:15:00	128	15213	7.6	7.61
12:30:00	99	17320	7.5945	7.61
12:45:00	88	19761	7.5738	7.6019
13:00:00	81	14607	7.5787	7.595
13:15:00	121	22302	7.585	7.6
13:30:00	107	23266	7.56	7.59
13:45:00	127	17368	7.56	7.5791
14:00:00	97	11360	7.55	7.5674
14:15:00	109	11372	7.5544	7.575
14:30:00	120	16005	7.564	7.5799
14:45:00	139	17976	7.57	7.59
15:00:00	157	21457	7.565	7.58
15:15:00	106	17917	7.5687	7.58
15:30:00	183	24084	7.57	7.58
15:45:00	548	122339	7.55	7.5797
16:00:00	8	9154	7.57	7.57
19:00:00	1	20	7.65	7.65
08:00:00	5	166	7.55	7.7
09:30:00	161	31194	7.55	7.63
09:45:00	205	22549	7.52	7.56
10:00:00	156	24666	7.525	7.5799
10:15:00	121	12660	7.565	7.6
10:30:00	122	18758	7.59	7.6
10:45:00	198	27999	7.58	7.6
11:00:00	164	40920	7.565	7.6089
11:15:00	171	54591	7.55	7.57
11:30:00	130	15516	7.55	7.5622
11:45:00	135	42085	7.555	7.61
12:00:00	81	15032	7.5935	7.61
12:15:00	128	15213	7.6	7.61
12:30:00	99	17320	7.5945	7.61
12:45:00	88	19761	7.5738	7.6019
13:00:00	81	14607	7.5787	7.595
13:15:00	121	22302	7.585	7.6
13:30:00	107	23266	7.56	7.59
13:45:00	127	17368	7.56	7.5791
14:00:00	97	11360	7.55	7.5674
14:15:00	109	11372	7.5544	7.575
14:30:00	120	16005	7.564	7.5799
14:45:00	139	17976	7.57	7.59
15:00:00	157	21457	7.565	7.58
15:15:00	106	17917	7.5687	7.58
15:30:00	183	24084	7.57	7.58
15:45:00	548	122339	7.55	7.5797
16:00:00	8	9154	7.57	7.57
19:00:00	1	20	7.65	7.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.