| Stock Name | Coty Inc |
| Ticker | COTY(USD) NYSE |
| Time | Number of Short Trades | Number of COTY Shares Shorted | Lowest COTY Selling Price | Highest COTY Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 3 | 7.63 | 7.63 |
| 09:00:00 | 1 | 100 | 7.64 | 7.64 |
| 09:30:00 | 68 | 12564 | 7.6 | 7.67 |
| 09:45:00 | 49 | 5584 | 7.6486 | 7.6988 |
| 10:00:00 | 73 | 2414 | 7.66 | 7.69 |
| 10:15:00 | 61 | 4380 | 7.67 | 7.735 |
| 10:30:00 | 84 | 8514 | 7.725 | 7.745 |
| 10:45:00 | 46 | 3312 | 7.73 | 7.755 |
| 11:00:00 | 104 | 14011 | 7.72 | 7.76 |
| 11:15:00 | 83 | 17637 | 7.73 | 7.76 |
| 11:30:00 | 52 | 10011 | 7.715 | 7.745 |
| 11:45:00 | 65 | 7670 | 7.69 | 7.72 |
| 12:00:00 | 50 | 15181 | 7.685 | 7.7 |
| 12:15:00 | 47 | 7810 | 7.68 | 7.7 |
| 12:30:00 | 77 | 10314 | 7.63 | 7.68 |
| 12:45:00 | 78 | 19445 | 7.63 | 7.665 |
| 13:00:00 | 58 | 22591 | 7.6495 | 7.68 |
| 13:15:00 | 48 | 6366 | 7.66 | 7.68 |
| 13:30:00 | 30 | 5013 | 7.66 | 7.68 |
| 13:45:00 | 70 | 7121 | 7.665 | 7.68 |
| 14:00:00 | 86 | 10204 | 7.65 | 7.67 |
| 14:15:00 | 87 | 4660 | 7.63 | 7.6556 |
| 14:30:00 | 74 | 13103 | 7.625 | 7.65 |
| 14:45:00 | 105 | 7446 | 7.64 | 7.66 |
| 15:00:00 | 95 | 8560 | 7.645 | 7.66 |
| 15:15:00 | 141 | 9097 | 7.64 | 7.66 |
| 15:30:00 | 176 | 13772 | 7.65 | 7.665 |
| 15:45:00 | 329 | 40369 | 7.645 | 7.68 |
| 16:00:00 | 1 | 2593 | 7.67 | 7.67 |
| 08:15:00 | 1 | 3 | 7.63 | 7.63 |
| 09:00:00 | 1 | 100 | 7.64 | 7.64 |
| 09:30:00 | 68 | 12564 | 7.6 | 7.67 |
| 09:45:00 | 49 | 5584 | 7.6486 | 7.6988 |
| 10:00:00 | 73 | 2414 | 7.66 | 7.69 |
| 10:15:00 | 61 | 4380 | 7.67 | 7.735 |
| 10:30:00 | 84 | 8514 | 7.725 | 7.745 |
| 10:45:00 | 46 | 3312 | 7.73 | 7.755 |
| 11:00:00 | 104 | 14011 | 7.72 | 7.76 |
| 11:15:00 | 83 | 17637 | 7.73 | 7.76 |
| 11:30:00 | 52 | 10011 | 7.715 | 7.745 |
| 11:45:00 | 65 | 7670 | 7.69 | 7.72 |
| 12:00:00 | 50 | 15181 | 7.685 | 7.7 |
| 12:15:00 | 47 | 7810 | 7.68 | 7.7 |
| 12:30:00 | 77 | 10314 | 7.63 | 7.68 |
| 12:45:00 | 78 | 19445 | 7.63 | 7.665 |
| 13:00:00 | 58 | 22591 | 7.6495 | 7.68 |
| 13:15:00 | 48 | 6366 | 7.66 | 7.68 |
| 13:30:00 | 30 | 5013 | 7.66 | 7.68 |
| 13:45:00 | 70 | 7121 | 7.665 | 7.68 |
| 14:00:00 | 86 | 10204 | 7.65 | 7.67 |
| 14:15:00 | 87 | 4660 | 7.63 | 7.6556 |
| 14:30:00 | 74 | 13103 | 7.625 | 7.65 |
| 14:45:00 | 105 | 7446 | 7.64 | 7.66 |
| 15:00:00 | 95 | 8560 | 7.645 | 7.66 |
| 15:15:00 | 141 | 9097 | 7.64 | 7.66 |
| 15:30:00 | 176 | 13772 | 7.65 | 7.665 |
| 15:45:00 | 329 | 40369 | 7.645 | 7.68 |
| 16:00:00 | 1 | 2593 | 7.67 | 7.67 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.