Short selling detail for COTY on 2024-10-29

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 2 1011 7.62 7.72
09:00:00 1 5 7.67 7.67
09:15:00 2 11 7.67 7.67
09:30:00 70 10826 7.64 7.69
09:45:00 110 7157 7.65 7.7
10:00:00 113 10968 7.6897 7.75
10:15:00 111 7068 7.715 7.74
10:30:00 92 4639 7.715 7.74
10:45:00 144 11438 7.71 7.7303
11:00:00 114 8576 7.704 7.7238
11:15:00 127 11678 7.7 7.725
11:30:00 96 7805 7.712 7.7275
11:45:00 111 10707 7.7 7.7262
12:00:00 96 8732 7.69 7.705
12:15:00 74 11058 7.685 7.7
12:30:00 115 10210 7.69 7.7199
12:45:00 129 13310 7.7082 7.73
13:00:00 120 10588 7.72 7.7475
13:15:00 184 50710 7.7333 7.77
13:30:00 125 19788 7.74 7.76
13:45:00 82 9569 7.7429 7.76
14:00:00 116 11475 7.75 7.7699
14:15:00 182 17542 7.75 7.7608
14:30:00 103 11198 7.75 7.77
14:45:00 274 35812 7.75 7.775
15:00:00 148 15159 7.75 7.7632
15:15:00 140 10390 7.75 7.76
15:30:00 189 32926 7.73 7.76
15:45:00 551 78133 7.73 7.78
16:00:00 2 2892 7.75 7.75
19:45:00 1 30 7.78 7.78
08:00:00 2 1011 7.62 7.72
09:00:00 1 5 7.67 7.67
09:15:00 2 11 7.67 7.67
09:30:00 70 10826 7.64 7.69
09:45:00 110 7157 7.65 7.7
10:00:00 113 10968 7.6897 7.75
10:15:00 111 7068 7.715 7.74
10:30:00 92 4639 7.715 7.74
10:45:00 144 11438 7.71 7.7303
11:00:00 114 8576 7.704 7.7238
11:15:00 127 11678 7.7 7.725
11:30:00 96 7805 7.712 7.7275
11:45:00 111 10707 7.7 7.7262
12:00:00 96 8732 7.69 7.705
12:15:00 74 11058 7.685 7.7
12:30:00 115 10210 7.69 7.7199
12:45:00 129 13310 7.7082 7.73
13:00:00 120 10588 7.72 7.7475
13:15:00 184 50710 7.7333 7.77
13:30:00 125 19788 7.74 7.76
13:45:00 82 9569 7.7429 7.76
14:00:00 116 11475 7.75 7.7699
14:15:00 182 17542 7.75 7.7608
14:30:00 103 11198 7.75 7.77
14:45:00 274 35812 7.75 7.775
15:00:00 148 15159 7.75 7.7632
15:15:00 140 10390 7.75 7.76
15:30:00 189 32926 7.73 7.76
15:45:00 551 78133 7.73 7.78
16:00:00 2 2892 7.75 7.75
19:45:00 1 30 7.78 7.78

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	2	1011	7.62	7.72
09:00:00	1	5	7.67	7.67
09:15:00	2	11	7.67	7.67
09:30:00	70	10826	7.64	7.69
09:45:00	110	7157	7.65	7.7
10:00:00	113	10968	7.6897	7.75
10:15:00	111	7068	7.715	7.74
10:30:00	92	4639	7.715	7.74
10:45:00	144	11438	7.71	7.7303
11:00:00	114	8576	7.704	7.7238
11:15:00	127	11678	7.7	7.725
11:30:00	96	7805	7.712	7.7275
11:45:00	111	10707	7.7	7.7262
12:00:00	96	8732	7.69	7.705
12:15:00	74	11058	7.685	7.7
12:30:00	115	10210	7.69	7.7199
12:45:00	129	13310	7.7082	7.73
13:00:00	120	10588	7.72	7.7475
13:15:00	184	50710	7.7333	7.77
13:30:00	125	19788	7.74	7.76
13:45:00	82	9569	7.7429	7.76
14:00:00	116	11475	7.75	7.7699
14:15:00	182	17542	7.75	7.7608
14:30:00	103	11198	7.75	7.77
14:45:00	274	35812	7.75	7.775
15:00:00	148	15159	7.75	7.7632
15:15:00	140	10390	7.75	7.76
15:30:00	189	32926	7.73	7.76
15:45:00	551	78133	7.73	7.78
16:00:00	2	2892	7.75	7.75
19:45:00	1	30	7.78	7.78
08:00:00	2	1011	7.62	7.72
09:00:00	1	5	7.67	7.67
09:15:00	2	11	7.67	7.67
09:30:00	70	10826	7.64	7.69
09:45:00	110	7157	7.65	7.7
10:00:00	113	10968	7.6897	7.75
10:15:00	111	7068	7.715	7.74
10:30:00	92	4639	7.715	7.74
10:45:00	144	11438	7.71	7.7303
11:00:00	114	8576	7.704	7.7238
11:15:00	127	11678	7.7	7.725
11:30:00	96	7805	7.712	7.7275
11:45:00	111	10707	7.7	7.7262
12:00:00	96	8732	7.69	7.705
12:15:00	74	11058	7.685	7.7
12:30:00	115	10210	7.69	7.7199
12:45:00	129	13310	7.7082	7.73
13:00:00	120	10588	7.72	7.7475
13:15:00	184	50710	7.7333	7.77
13:30:00	125	19788	7.74	7.76
13:45:00	82	9569	7.7429	7.76
14:00:00	116	11475	7.75	7.7699
14:15:00	182	17542	7.75	7.7608
14:30:00	103	11198	7.75	7.77
14:45:00	274	35812	7.75	7.775
15:00:00	148	15159	7.75	7.7632
15:15:00	140	10390	7.75	7.76
15:30:00	189	32926	7.73	7.76
15:45:00	551	78133	7.73	7.78
16:00:00	2	2892	7.75	7.75
19:45:00	1	30	7.78	7.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.