Short selling detail for COTY on 2024-10-30

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 7 812 7.7 7.8
08:45:00 1 1 7.77 7.77
09:00:00 1 1 7.77 7.77
09:30:00 92 31122 7.63 7.74
09:45:00 79 5291 7.7361 7.82
10:00:00 78 8725 7.81 7.85
10:15:00 106 28823 7.8355 7.8799
10:30:00 96 23107 7.85 7.8799
10:45:00 130 16193 7.84 7.86
11:00:00 94 22830 7.79 7.8531
11:15:00 132 12800 7.76 7.8037
11:30:00 98 7619 7.7641 7.795
11:45:00 112 12445 7.78 7.79
12:00:00 109 8649 7.76 7.8
12:15:00 87 15017 7.755 7.78
12:30:00 79 11901 7.77 7.78
12:45:00 129 13152 7.77 7.78
13:00:00 70 6142 7.76 7.78
13:15:00 120 14980 7.76 7.78
13:30:00 87 10328 7.74 7.77
13:45:00 101 7441 7.74 7.759
14:00:00 60 5677 7.7476 7.77
14:15:00 119 9794 7.75 7.77
14:30:00 99 7882 7.73 7.7579
14:45:00 84 7144 7.72 7.74
15:00:00 118 11859 7.72 7.7355
15:15:00 133 11096 7.71 7.73
15:30:00 193 18938 7.7149 7.73
15:45:00 610 111846 7.63 7.7202
16:00:00 3 16329 7.64 7.64
16:15:00 2 4 7.76 7.77
08:00:00 7 812 7.7 7.8
08:45:00 1 1 7.77 7.77
09:00:00 1 1 7.77 7.77
09:30:00 92 31122 7.63 7.74
09:45:00 79 5291 7.7361 7.82
10:00:00 78 8725 7.81 7.85
10:15:00 106 28823 7.8355 7.8799
10:30:00 96 23107 7.85 7.8799
10:45:00 130 16193 7.84 7.86
11:00:00 94 22830 7.79 7.8531
11:15:00 132 12800 7.76 7.8037
11:30:00 98 7619 7.7641 7.795
11:45:00 112 12445 7.78 7.79
12:00:00 109 8649 7.76 7.8
12:15:00 87 15017 7.755 7.78
12:30:00 79 11901 7.77 7.78
12:45:00 129 13152 7.77 7.78
13:00:00 70 6142 7.76 7.78
13:15:00 120 14980 7.76 7.78
13:30:00 87 10328 7.74 7.77
13:45:00 101 7441 7.74 7.759
14:00:00 60 5677 7.7476 7.77
14:15:00 119 9794 7.75 7.77
14:30:00 99 7882 7.73 7.7579
14:45:00 84 7144 7.72 7.74
15:00:00 118 11859 7.72 7.7355
15:15:00 133 11096 7.71 7.73
15:30:00 193 18938 7.7149 7.73
15:45:00 610 111846 7.63 7.7202
16:00:00 3 16329 7.64 7.64
16:15:00 2 4 7.76 7.77

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	7	812	7.7	7.8
08:45:00	1	1	7.77	7.77
09:00:00	1	1	7.77	7.77
09:30:00	92	31122	7.63	7.74
09:45:00	79	5291	7.7361	7.82
10:00:00	78	8725	7.81	7.85
10:15:00	106	28823	7.8355	7.8799
10:30:00	96	23107	7.85	7.8799
10:45:00	130	16193	7.84	7.86
11:00:00	94	22830	7.79	7.8531
11:15:00	132	12800	7.76	7.8037
11:30:00	98	7619	7.7641	7.795
11:45:00	112	12445	7.78	7.79
12:00:00	109	8649	7.76	7.8
12:15:00	87	15017	7.755	7.78
12:30:00	79	11901	7.77	7.78
12:45:00	129	13152	7.77	7.78
13:00:00	70	6142	7.76	7.78
13:15:00	120	14980	7.76	7.78
13:30:00	87	10328	7.74	7.77
13:45:00	101	7441	7.74	7.759
14:00:00	60	5677	7.7476	7.77
14:15:00	119	9794	7.75	7.77
14:30:00	99	7882	7.73	7.7579
14:45:00	84	7144	7.72	7.74
15:00:00	118	11859	7.72	7.7355
15:15:00	133	11096	7.71	7.73
15:30:00	193	18938	7.7149	7.73
15:45:00	610	111846	7.63	7.7202
16:00:00	3	16329	7.64	7.64
16:15:00	2	4	7.76	7.77
08:00:00	7	812	7.7	7.8
08:45:00	1	1	7.77	7.77
09:00:00	1	1	7.77	7.77
09:30:00	92	31122	7.63	7.74
09:45:00	79	5291	7.7361	7.82
10:00:00	78	8725	7.81	7.85
10:15:00	106	28823	7.8355	7.8799
10:30:00	96	23107	7.85	7.8799
10:45:00	130	16193	7.84	7.86
11:00:00	94	22830	7.79	7.8531
11:15:00	132	12800	7.76	7.8037
11:30:00	98	7619	7.7641	7.795
11:45:00	112	12445	7.78	7.79
12:00:00	109	8649	7.76	7.8
12:15:00	87	15017	7.755	7.78
12:30:00	79	11901	7.77	7.78
12:45:00	129	13152	7.77	7.78
13:00:00	70	6142	7.76	7.78
13:15:00	120	14980	7.76	7.78
13:30:00	87	10328	7.74	7.77
13:45:00	101	7441	7.74	7.759
14:00:00	60	5677	7.7476	7.77
14:15:00	119	9794	7.75	7.77
14:30:00	99	7882	7.73	7.7579
14:45:00	84	7144	7.72	7.74
15:00:00	118	11859	7.72	7.7355
15:15:00	133	11096	7.71	7.73
15:30:00	193	18938	7.7149	7.73
15:45:00	610	111846	7.63	7.7202
16:00:00	3	16329	7.64	7.64
16:15:00	2	4	7.76	7.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.